Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.138 | 18,072.900 | 0 | 130,000 | 0.087 | ||||
24/06/2024 | 0.138 | 18,027.710 | 10,000 | 130,000 | 0.087 | 10,000 | 0.154 | ||
21/06/2024 | 0.137 | 18,028.520 | 4,030,000 | 140,000 | 0.093 | 4,020,000 | 0.134 | 10,000 | 0.137 |
20/06/2024 | 0.111 | 18,335.320 | 1,360,000 | 4,150,000 | 2.767 | 1,360,000 | 0.102 | ||
19/06/2024 | 0.100 | 18,430.390 | 2,720,000 | 2,790,000 | 1.860 | 2,720,000 | 0.105 | ||
18/06/2024 | 0.147 | 17,915.550 | 0 | 70,000 | 0.047 | ||||
17/06/2024 | 0.147 | 17,936.120 | 0 | 70,000 | 0.047 | ||||
14/06/2024 | 0.148 | 17,941.780 | 0 | 70,000 | 0.047 | ||||
13/06/2024 | 0.131 | 18,112.630 | 60,000 | 70,000 | 0.047 | 60,000 | 0.130 | ||
12/06/2024 | 0.148 | 17,937.840 | 0 | 10,000 | 0.007 | ||||
11/06/2024 | 0.129 | 18,176.340 | 340,000 | 10,000 | 0.007 | 340,000 | 0.135 | ||
07/06/2024 | 0.115 | 18,366.950 | 190,000 | 350,000 | 0.233 | 130,000 | 0.109 | 60,000 | 0.114 |
06/06/2024 | 0.103 | 18,476.800 | 1,020,000 | 420,000 | 0.280 | 520,000 | 0.091 | 500,000 | 0.086 |
05/06/2024 | 0.108 | 18,424.960 | 1,010,000 | 440,000 | 0.293 | 410,000 | 0.084 | 600,000 | 0.086 |
04/06/2024 | 0.103 | 18,444.110 | 0 | 250,000 | 0.167 | ||||
03/06/2024 | 0.109 | 18,403.040 | 0 | 250,000 | 0.167 | ||||
31/05/2024 | 0.136 | 18,079.610 | 0 | 250,000 | 0.167 | ||||
30/05/2024 | 0.123 | 18,230.190 | 1,030,000 | 250,000 | 0.167 | 1,030,000 | 0.109 | ||
29/05/2024 | 0.096 | 18,477.010 | 55,960,000 | 1,280,000 | 0.853 | 27,150,000 | 0.091 | 27,440,000 | 0.091 |
28/05/2024 | 0.069 | 18,821.160 | 402,270,000 | 990,000 | 0.660 | 200,740,000 | 0.065 | 201,110,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |