Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59175 HU#HSI RP2711W (R BEAR)
Nominal 
0.355 +0.040 (+12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.365 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.450 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.475 | 19,828.300 | 300,000 | 0 | 0.000 | 300,000 | 0.375 | ||
| 03/04/2025 | 0.176 | 22,849.810 | 1,350,000 | 300,000 | 0.200 | 750,000 | 0.183 | 600,000 | 0.172 |
| 02/04/2025 | 0.139 | 23,202.530 | 0 | 450,000 | 0.300 | ||||
| 01/04/2025 | 0.142 | 23,206.840 | 0 | 450,000 | 0.300 | ||||
| 31/03/2025 | 0.142 | 23,119.580 | 1,210,000 | 450,000 | 0.300 | 810,000 | 0.134 | 400,000 | 0.144 |
| 28/03/2025 | 0.118 | 23,426.600 | 650,000 | 860,000 | 0.573 | 400,000 | 0.124 | 250,000 | 0.125 |
| 27/03/2025 | 0.097 | 23,578.800 | 200,000 | 1,010,000 | 0.673 | 50,000 | 0.102 | 150,000 | 0.112 |
| 26/03/2025 | 0.106 | 23,483.320 | 450,000 | 910,000 | 0.607 | 450,000 | 0.109 | ||
| 25/03/2025 | 0.115 | 23,344.250 | 255,720,000 | 460,000 | 0.307 | 127,630,000 | 0.100 | 128,090,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |