Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59181 HS#ICBC RC2711A (R BULL)
Nominal 
0.080 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.080 | 5.980 | 300,000 | ||||||
| 16/09/2025 | 0.078 | 5.950 | 620,000 | 2,970,000 | 4.950 | 320,000 | 0.079 | ||
| 15/09/2025 | 0.078 | 5.970 | 1,310,000 | 3,290,000 | 5.480 | 20,000 | 0.077 | 40,000 | 0.076 |
| 12/09/2025 | 0.082 | 6.000 | 290,000 | 3,270,000 | 5.450 | 170,000 | 0.082 | ||
| 11/09/2025 | 0.082 | 6.000 | 1,610,000 | 3,440,000 | 5.730 | 790,000 | 0.079 | ||
| 10/09/2025 | 0.082 | 6.000 | 1,950,000 | 4,230,000 | 7.050 | 810,000 | 0.074 | 370,000 | 0.075 |
| 09/09/2025 | 0.072 | 5.890 | 610,000 | 4,670,000 | 7.780 | ||||
| 08/09/2025 | 0.064 | 5.790 | 1,200,000 | 4,670,000 | 7.780 | 300,000 | 0.063 | ||
| 05/09/2025 | 0.062 | 5.770 | 10,000 | 4,370,000 | 7.280 | 10,000 | 0.059 | ||
| 04/09/2025 | 0.059 | 5.730 | 320,000 | 4,380,000 | 7.300 | 310,000 | 0.062 | ||
| 03/09/2025 | 0.060 | 5.740 | 1,060,000 | 4,070,000 | 6.780 | 1,030,000 | 0.060 | ||
| 02/09/2025 | 0.066 | 5.810 | 60,000 | 3,040,000 | 5.070 | ||||
| 01/09/2025 | 0.059 | 5.730 | 520,000 | 3,040,000 | 5.070 | 160,000 | 0.060 | 340,000 | 0.064 |
| 29/08/2025 | 0.063 | 5.770 | 1,390,000 | 2,860,000 | 4.770 | 630,000 | 0.068 | 650,000 | 0.068 |
| 28/08/2025 | 0.065 | 5.790 | 750,000 | 2,840,000 | 4.730 | 640,000 | 0.066 | ||
| 27/08/2025 | 0.063 | 5.770 | 380,000 | 2,200,000 | 3.670 | 220,000 | 0.064 | 160,000 | 0.064 |
| 26/08/2025 | 0.070 | 5.850 | 690,000 | 2,260,000 | 3.770 | 190,000 | 0.072 | 500,000 | 0.071 |
| 25/08/2025 | 0.076 | 5.940 | 1,610,000 | 1,950,000 | 3.250 | 10,000 | 0.077 | 1,200,000 | 0.081 |
| 22/08/2025 | 0.077 | 5.960 | 0 | 760,000 | 1.270 | ||||
| 21/08/2025 | 0.076 | 5.940 | 210,000 | 760,000 | 1.270 | 10,000 | 0.075 | 200,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 08:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |