59181 HS#ICBC RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59181 HS#ICBC RC2711A (R BULL)

Nominal

0.094 +0.004 (+4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.094	6.150	0
22/07/2025	0.090	6.080	0	380,000	0.630
21/07/2025	0.095	6.140	0	380,000	0.630
18/07/2025	0.100	6.190	0	380,000	0.630
17/07/2025	0.098	6.140	0	380,000	0.630
16/07/2025	0.102	6.220	0	380,000	0.630
15/07/2025	0.096	6.150	600,000	380,000	0.630	300,000	0.097	300,000	0.101
14/07/2025	0.101	6.180	120,000	380,000	0.630	120,000	0.105
11/07/2025	0.103	6.210	660,000	500,000	0.830	220,000	0.113	440,000	0.116
10/07/2025	0.106	6.270	0	280,000	0.470
09/07/2025	0.093	6.100	80,000	280,000	0.470	80,000	0.095
08/07/2025	0.096	6.150	0	360,000	0.600
07/07/2025	0.094	6.130	0	360,000	0.600
04/07/2025	0.094	6.130	0	360,000	0.600
03/07/2025	0.090	6.090	40,000	360,000	0.600	40,000	0.090
02/07/2025	0.096	6.160	0	400,000	0.670
30/06/2025	0.089	6.040	80,000	400,000	0.670	20,000	0.089	20,000	0.092
27/06/2025	0.099	6.140	990,000	400,000	0.670	640,000	0.104	50,000	0.103
26/06/2025	0.108	6.270	1,440,000	990,000	1.650	430,000	0.107	300,000	0.107
25/06/2025	0.110	6.270	3,260,000	1,120,000	1.870	1,030,000	0.104	1,210,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.