Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.143 | 18,072.900 | 31,580,000 | 3,910,000 | 2.607 | 18,280,000 | 0.139 | 5,940,000 | 0.145 |
24/06/2024 | 0.143 | 18,027.710 | 38,800,000 | 16,250,000 | 10.833 | 8,380,000 | 0.156 | 24,630,000 | 0.156 |
21/06/2024 | 0.140 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.117 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.107 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.150 | 17,915.550 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.147 | 10,000,000 | 0.147 |
17/06/2024 | 0.150 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.149 | 17,941.780 | 30,000 | 0 | 0.000 | 30,000 | 0.149 | ||
13/06/2024 | 0.135 | 18,112.630 | 30,000 | 30,000 | 0.020 | 30,000 | 0.139 | ||
12/06/2024 | 0.149 | 17,937.840 | 980,000 | 0 | 0.000 | 980,000 | 0.146 | ||
11/06/2024 | 0.130 | 18,176.340 | 1,500,000 | 980,000 | 0.653 | 1,000,000 | 0.137 | 500,000 | 0.131 |
07/06/2024 | 0.119 | 18,366.950 | 0 | 1,480,000 | 0.987 | ||||
06/06/2024 | 0.108 | 18,476.800 | 310,000 | 1,480,000 | 0.987 | 310,000 | 0.106 | ||
05/06/2024 | 0.114 | 18,424.960 | 7,630,000 | 1,790,000 | 1.193 | 3,410,000 | 0.098 | 3,720,000 | 0.096 |
04/06/2024 | 0.109 | 18,444.110 | 1,000,000 | 1,480,000 | 0.987 | 1,000,000 | 0.108 | ||
03/06/2024 | 0.114 | 18,403.040 | 160,000 | 480,000 | 0.320 | 160,000 | 0.108 | ||
31/05/2024 | 0.139 | 18,079.610 | 160,000 | 320,000 | 0.213 | 160,000 | 0.112 | ||
30/05/2024 | 0.128 | 18,230.190 | 160,000 | 160,000 | 0.107 | 160,000 | 0.129 | ||
29/05/2024 | 0.102 | 18,477.010 | 1,000,000 | 0 | 0.000 | 500,000 | 0.103 | 500,000 | 0.098 |
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |