Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.152 | 18,072.900 | 1,180,000 | 2,170,000 | 1.447 | 150,000 | 0.151 | 500,000 | 0.144 |
24/06/2024 | 0.151 | 18,027.710 | 2,570,000 | 1,820,000 | 1.213 | 200,000 | 0.163 | 1,000,000 | 0.163 |
21/06/2024 | 0.149 | 18,028.520 | 4,720,000 | 1,020,000 | 0.680 | 2,320,000 | 0.144 | 980,000 | 0.142 |
20/06/2024 | 0.127 | 18,335.320 | 6,290,000 | 2,360,000 | 1.573 | 2,440,000 | 0.122 | 3,020,000 | 0.114 |
19/06/2024 | 0.116 | 18,430.390 | 24,670,000 | 1,780,000 | 1.187 | 10,830,000 | 0.117 | 12,370,000 | 0.117 |
18/06/2024 | 0.158 | 17,915.550 | 0 | 240,000 | 0.160 | ||||
17/06/2024 | 0.158 | 17,936.120 | 6,030,000 | 240,000 | 0.160 | 3,000,000 | 0.156 | 3,030,000 | 0.156 |
14/06/2024 | 0.157 | 17,941.780 | 0 | 210,000 | 0.140 | ||||
13/06/2024 | 0.142 | 18,112.630 | 710,000 | 210,000 | 0.140 | 500,000 | 0.141 | ||
12/06/2024 | 0.159 | 17,937.840 | 6,530,000 | 710,000 | 0.473 | 5,130,000 | 0.156 | 540,000 | 0.153 |
11/06/2024 | 0.140 | 18,176.340 | 880,000 | 5,300,000 | 3.533 | 540,000 | 0.144 | 340,000 | 0.136 |
07/06/2024 | 0.127 | 18,366.950 | 1,400,000 | 5,500,000 | 3.667 | 600,000 | 0.119 | 800,000 | 0.116 |
06/06/2024 | 0.117 | 18,476.800 | 0 | 5,300,000 | 3.533 | ||||
05/06/2024 | 0.124 | 18,424.960 | 5,100,000 | 5,300,000 | 3.533 | 5,100,000 | 0.117 | ||
04/06/2024 | 0.118 | 18,444.110 | 2,420,000 | 200,000 | 0.133 | 1,430,000 | 0.120 | 990,000 | 0.119 |
03/06/2024 | 0.124 | 18,403.040 | 2,640,000 | 640,000 | 0.427 | 1,200,000 | 0.121 | 1,440,000 | 0.118 |
31/05/2024 | 0.148 | 18,079.610 | 1,700,000 | 400,000 | 0.267 | 800,000 | 0.115 | 800,000 | 0.115 |
30/05/2024 | 0.135 | 18,230.190 | 760,000 | 400,000 | 0.267 | 280,000 | 0.126 | 480,000 | 0.114 |
29/05/2024 | 0.109 | 18,477.010 | 1,200,000 | 200,000 | 0.133 | 1,000,000 | 0.102 | 200,000 | 0.104 |
28/05/2024 | 0.084 | 18,821.160 | 2,000,000 | 1,000,000 | 0.667 | 500,000 | 0.077 | 1,500,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |