59187 CT#HSI RP26129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59187 CT#HSI RP26129 (R BEAR)

Nominal

0.040 -0.041 (-50.617%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.081	25,130.030	1,310,000	320,000	0.210	500,000	0.081	810,000	0.086
21/07/2025	0.095	24,994.140	460,000	10,000	0.010	260,000	0.098	200,000	0.099
18/07/2025	0.109	24,825.660	510,000	70,000	0.050	220,000	0.117	290,000	0.111
17/07/2025	0.139	24,498.950	730,000	0	0.000	630,000	0.134	100,000	0.124
16/07/2025	0.138	24,517.760	2,740,000	530,000	0.350	1,110,000	0.120	1,630,000	0.111
15/07/2025	0.134	24,590.120	70,000	10,000	0.010	30,000	0.164	40,000	0.145
14/07/2025	0.167	24,203.320	0	0	0.000
11/07/2025	0.175	24,139.570	0	0	0.000
10/07/2025	0.188	24,028.370	0	0	0.000
09/07/2025	0.201	23,892.320	20,000	0	0.000	20,000	0.191
08/07/2025	0.176	24,148.070	10,000	20,000	0.010	10,000	0.191
07/07/2025	0.204	23,887.830	0	30,000	0.020
04/07/2025	0.200	23,916.060	80,000	30,000	0.020	50,000	0.216	30,000	0.200
03/07/2025	0.186	24,069.940	0	50,000	0.030
02/07/2025	0.177	24,221.410	20,000	50,000	0.030			20,000	0.178
30/06/2025	0.185	24,072.280	0	30,000	0.020
27/06/2025	0.165	24,284.150	0	30,000	0.020
26/06/2025	0.160	24,325.400	0	30,000	0.020
25/06/2025	0.148	24,474.670	0	30,000	0.020
24/06/2025	0.179	24,177.070	0	30,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.