Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59189 BP#HSI RP2810J (R BEAR)
Nominal 
0.370 +0.040 (+12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.330 | 21,466.270 | 0 | 340,000 | 0.136 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 0 | 340,000 | 0.136 | ||||
| 11/04/2025 | 0.375 | 20,914.690 | 0 | 340,000 | 0.136 | ||||
| 10/04/2025 | 0.400 | 20,681.780 | 0 | 340,000 | 0.136 | ||||
| 09/04/2025 | 0.435 | 20,264.490 | 0 | 340,000 | 0.136 | ||||
| 08/04/2025 | 0.445 | 20,127.680 | 30,000 | 340,000 | 0.136 | 30,000 | 0.425 | ||
| 07/04/2025 | 0.490 | 19,828.300 | 140,000 | 370,000 | 0.148 | 140,000 | 0.371 | ||
| 03/04/2025 | 0.190 | 22,849.810 | 19,790,000 | 510,000 | 0.204 | 10,290,000 | 0.190 | 9,500,000 | 0.189 |
| 02/04/2025 | 0.153 | 23,202.530 | 11,010,000 | 1,300,000 | 0.520 | 5,550,000 | 0.165 | 5,460,000 | 0.165 |
| 01/04/2025 | 0.155 | 23,206.840 | 2,570,000 | 1,390,000 | 0.556 | 1,300,000 | 0.141 | 1,220,000 | 0.137 |
| 31/03/2025 | 0.155 | 23,119.580 | 3,770,000 | 1,470,000 | 0.588 | 3,340,000 | 0.144 | 320,000 | 0.156 |
| 28/03/2025 | 0.130 | 23,426.600 | 11,010,000 | 4,490,000 | 1.796 | 3,000,000 | 0.116 | 3,800,000 | 0.110 |
| 27/03/2025 | 0.112 | 23,578.800 | 38,840,000 | 3,690,000 | 1.476 | 17,770,000 | 0.102 | 19,260,000 | 0.106 |
| 26/03/2025 | 0.123 | 23,483.320 | 2,200,000 | 2,200,000 | 0.880 | 2,200,000 | 0.123 | ||
| 25/03/2025 | 23,344.250 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |