59190 UB#XIAMIRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59190 UB#XIAMIRC2510A (R BULL)

Nominal

0.177 +0.006 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.177	41.950	540,000
16/04/2025	0.171	41.250	2,520,000	1,620,000	1.350	1,540,000	0.164	880,000	0.172
15/04/2025	0.189	43.100	0	2,280,000	1.900
14/04/2025	0.189	43.200	1,020,000	2,280,000	1.900			740,000	0.205
11/04/2025	0.204	44.250	1,200,000	1,540,000	1.280	100,000	0.188	1,000,000	0.200
10/04/2025	0.190	43.050	500,000	640,000	0.530	340,000	0.196	100,000	0.203
09/04/2025	0.181	41.900	2,960,000	880,000	0.730	1,600,000	0.154	780,000	0.165
08/04/2025	0.149	38.900	2,000,000	1,700,000	1.420			1,060,000	0.142
07/04/2025	0.119	36.450	14,220,000	640,000	0.530	5,120,000	0.148	4,100,000	0.146
03/04/2025	0.216	45.900	1,640,000	1,660,000	1.380	1,040,000	0.209	580,000	0.195
02/04/2025	0.205	44.550	4,700,000	2,120,000	1.770	1,660,000	0.227	3,020,000	0.213
01/04/2025	0.221	46.500	900,000	760,000	0.630	140,000	0.235	760,000	0.230
31/03/2025	0.255	49.200	0	140,000	0.120
28/03/2025	0.265	51.050	100,000	140,000	0.120	100,000	0.260
27/03/2025	0.280	51.700	80,000	240,000	0.200			80,000	0.285
26/03/2025	0.295	53.950	0	160,000	0.130
25/03/2025	0.295	53.400	0	160,000	0.130
24/03/2025	0.325	57.000	60,000	160,000	0.130			60,000	0.315
21/03/2025	0.305	54.700	0	100,000	0.080
20/03/2025	0.330	56.500	0	100,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.