Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59192 UB#ICBC RC2708C (R BULL)
Nominal 
0.070 -0.016 (-18.605%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.086 | 5.480 | 2,390,000 | 5,430,000 | 9.050 | 890,000 | 0.085 | ||
| 28/04/2025 | 0.087 | 5.520 | 500,000 | 6,320,000 | 10.530 | 500,000 | 0.085 | ||
| 25/04/2025 | 0.082 | 5.470 | 0 | 6,820,000 | 11.370 | ||||
| 24/04/2025 | 0.080 | 5.440 | 810,000 | 6,820,000 | 11.370 | 810,000 | 0.079 | ||
| 23/04/2025 | 0.076 | 5.400 | 50,000 | 7,630,000 | 12.720 | 50,000 | 0.075 | ||
| 22/04/2025 | 0.073 | 5.370 | 0 | 7,680,000 | 12.800 | ||||
| 17/04/2025 | 0.073 | 5.350 | 210,000 | 7,680,000 | 12.800 | 100,000 | 0.071 | 110,000 | 0.070 |
| 16/04/2025 | 0.067 | 5.270 | 20,000 | 7,670,000 | 12.780 | 20,000 | 0.068 | ||
| 15/04/2025 | 0.071 | 5.320 | 0 | 7,690,000 | 12.820 | ||||
| 14/04/2025 | 0.073 | 5.320 | 1,820,000 | 7,690,000 | 12.820 | 1,000,000 | 0.070 | 250,000 | 0.071 |
| 11/04/2025 | 0.062 | 5.230 | 0 | 8,440,000 | 14.070 | ||||
| 10/04/2025 | 0.052 | 5.090 | 330,000 | 8,440,000 | 14.070 | 330,000 | 0.052 | ||
| 09/04/2025 | 0.047 | 5.000 | 2,000,000 | 8,110,000 | 13.520 | 780,000 | 0.038 | 1,020,000 | 0.047 |
| 08/04/2025 | 0.045 | 5.010 | 3,010,000 | 7,870,000 | 13.120 | 3,010,000 | 0.051 | ||
| 07/04/2025 | 0.047 | 5.040 | 3,800,000 | 4,860,000 | 8.100 | 3,800,000 | 0.059 | ||
| 03/04/2025 | 0.084 | 5.460 | 200,000 | 1,060,000 | 1.770 | 100,000 | 0.085 | 100,000 | 0.080 |
| 02/04/2025 | 0.091 | 5.530 | 0 | 1,060,000 | 1.770 | ||||
| 01/04/2025 | 0.091 | 5.510 | 0 | 1,060,000 | 1.770 | ||||
| 31/03/2025 | 0.094 | 5.540 | 20,000 | 1,060,000 | 1.770 | 20,000 | 0.092 | ||
| 28/03/2025 | 0.093 | 5.490 | 0 | 1,040,000 | 1.730 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |