59192 UB#ICBC RC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59192 UB#ICBC RC2708C (R BULL)

Nominal

0.155 +0.005 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.150	6.080	0	600,000	1.000
21/07/2025	0.157	6.140	0	600,000	1.000
18/07/2025	0.162	6.190	0	600,000	1.000
17/07/2025	0.160	6.140	30,000	600,000	1.000			30,000	0.167
16/07/2025	0.162	6.220	0	570,000	0.950
15/07/2025	0.158	6.150	0	570,000	0.950
14/07/2025	0.161	6.180	0	570,000	0.950
11/07/2025	0.165	6.210	0	570,000	0.950
10/07/2025	0.167	6.270	0	570,000	0.950
09/07/2025	0.153	6.100	0	570,000	0.950
08/07/2025	0.156	6.150	0	570,000	0.950
07/07/2025	0.154	6.130	0	570,000	0.950
04/07/2025	0.154	6.130	0	570,000	0.950
03/07/2025	0.152	6.090	0	570,000	0.950
02/07/2025	0.157	6.160	0	570,000	0.950
30/06/2025	0.148	6.040	0	570,000	0.950
27/06/2025	0.159	6.140	0	570,000	0.950
26/06/2025	0.170	6.270	0	570,000	0.950
25/06/2025	0.170	6.270	10,000	570,000	0.950	10,000	0.166
24/06/2025	0.165	6.220	0	580,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.