59194 BP#HSI RP2810Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59194 BP#HSI RP2810Z (R BEAR)

Nominal

0.085 +0.004 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.081	23,906.970	1,650,000	160,000	0.080	1,600,000	0.083	50,000	0.082
04/06/2025	0.106	23,654.030	1,550,000	1,710,000	0.855			1,550,000	0.107
03/06/2025	0.120	23,512.490	130,000	160,000	0.080			130,000	0.125
02/06/2025	0.155	23,157.970	250,000	30,000	0.015	250,000	0.174
30/05/2025	0.146	23,289.770	150,000	280,000	0.140	150,000	0.140
29/05/2025	0.110	23,573.380	100,000	430,000	0.215			100,000	0.121
28/05/2025	0.144	23,258.310	100,000	330,000	0.165	50,000	0.140	50,000	0.124
27/05/2025	0.130	23,381.990	100,000	330,000	0.165			100,000	0.140
26/05/2025	0.143	23,282.330	800,000	230,000	0.115	800,000	0.143
23/05/2025	0.111	23,601.260	800,000	1,030,000	0.515			800,000	0.097
22/05/2025	0.115	23,544.310	410,000	230,000	0.115	210,000	0.106	200,000	0.108
21/05/2025	0.087	23,827.780	2,910,000	240,000	0.120	1,400,000	0.089	1,510,000	0.088
20/05/2025	0.103	23,681.480	100,000	130,000	0.065			100,000	0.104
19/05/2025	0.132	23,332.720	0	30,000	0.015
16/05/2025	0.129	23,345.050	0	30,000	0.015
15/05/2025	0.124	23,453.160	0	30,000	0.015
14/05/2025	0.109	23,640.650	0	30,000	0.015
13/05/2025	0.158	23,108.270	0	30,000	0.015
12/05/2025	0.114	23,549.460	10,000	30,000	0.015			10,000	0.148
09/05/2025	0.183	22,867.740	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.