59200 SG#MTUANRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 SG#MTUANRC2505B (R BULL)

Nominal

0.136 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.136	162.600	0	3,580,000	2.387
28/02/2025	0.136	162.000	445,000	3,580,000	2.387	420,000	0.145
27/02/2025	0.154	172.800	245,000	4,000,000	2.667	245,000	0.148
26/02/2025	0.159	174.200	710,000	4,245,000	2.830	100,000	0.155	215,000	0.145
25/02/2025	0.126	158.600	330,000	4,130,000	2.753	330,000	0.127
24/02/2025	0.145	166.500	30,000	4,460,000	2.973
21/02/2025	0.136	162.900	555,000	4,460,000	2.973
20/02/2025	0.126	156.900	2,840,000	4,460,000	2.973	2,150,000	0.127
19/02/2025	0.145	167.700	7,585,000	6,610,000	4.407	7,415,000	0.147
18/02/2025	0.153	172.900	4,040,000	14,025,000	9.350	3,710,000	0.146
17/02/2025	0.146	168.900	1,055,000	17,735,000	11.823	460,000	0.147
14/02/2025	0.147	169.900	1,140,000	18,195,000	12.130
13/02/2025	0.128	159.700	750,000	18,195,000	12.130	10,000	0.139
12/02/2025	0.119	155.200	8,690,000	18,205,000	12.137	8,370,000	0.116
11/02/2025	0.133	161.800	6,055,000	26,575,000	17.717	5,830,000	0.135
10/02/2025	0.134	162.700	32,650,000	32,405,000	21.603	5,300,000	0.134
07/02/2025	0.117	154.100	850,000	37,705,000	25.137			200,000	0.119
06/02/2025	0.111	150.100	0	37,505,000	25.003
05/02/2025	0.114	150.900	95,000	37,505,000	25.003	85,000	0.115
04/02/2025	0.111	150.800	130,000	37,590,000	25.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.