59200 JP#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 JP#TRIP RP2805A (R BEAR)

Nominal

0.226 -0.024 (-9.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.250	541.000	0	230,000	0.575
04/11/2025	0.231	548.500	40,000	230,000	0.575	20,000	0.227
03/11/2025	0.227	553.000	462,500	250,000	0.625	362,500	0.227	100,000	0.230
31/10/2025	0.240	543.500	360,000	512,500	1.281	82,500	0.241	177,500	0.229
30/10/2025	0.234	550.000	337,500	417,500	1.044	100,000	0.232	137,500	0.241
28/10/2025	0.205	568.000	0	380,000	0.950
27/10/2025	0.203	567.500	300,000	380,000	0.950			150,000	0.208
24/10/2025	0.213	564.000	0	230,000	0.575
23/10/2025	0.247	547.000	200,000	230,000	0.575			200,000	0.248
22/10/2025	0.238	547.500	200,000	30,000	0.075	200,000	0.238
21/10/2025	0.226	555.000	257,500	230,000	0.575			142,500	0.225
20/10/2025	0.235	549.500	0	87,500	0.219
17/10/2025	0.265	532.000	0	87,500	0.219
16/10/2025	0.240	546.000	300,000	87,500	0.219	150,000	0.237
15/10/2025	0.242	546.500	1,202,500	237,500	0.594	1,052,500	0.247
14/10/2025	0.249	542.000	5,225,000	1,290,000	3.225	1,780,000	0.247	3,040,000	0.243
13/10/2025	0.221	557.500	790,000	30,000	0.075	417,500	0.237	367,500	0.244
10/10/2025	0.202	569.000	830,000	80,000	0.200	175,000	0.203	100,000	0.199
09/10/2025	0.216	561.000	890,000	155,000	0.388	890,000	0.221
08/10/2025	0.231	551.000	330,000	1,045,000	2.612	210,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.