59200 SG#MTUANRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 SG#MTUANRC2505B (R BULL)

Nominal

0.082 +0.002 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.082	136.500	5,255,000
16/04/2025	0.080	134.900	2,350,000	1,745,000	1.163	1,000,000	0.085	20,000	0.078
15/04/2025	0.102	146.800	50,000	2,725,000	1.817	50,000	0.102
14/04/2025	0.099	145.900	0	2,775,000	1.850
11/04/2025	0.098	143.500	45,000	2,775,000	1.850	45,000	0.095
10/04/2025	0.101	145.400	100,000	2,820,000	1.880
09/04/2025	0.105	146.400	265,000	2,820,000	1.880	155,000	0.090	20,000	0.082
08/04/2025	0.090	140.600	20,380,000	2,955,000	1.970	10,035,000	0.090	9,215,000	0.090
07/04/2025	0.077	134.300	1,130,000	3,775,000	2.517			1,030,000	0.090
03/04/2025	0.128	157.900	0	2,745,000	1.830
02/04/2025	0.128	157.800	0	2,745,000	1.830
01/04/2025	0.128	157.900	5,000	2,745,000	1.830	5,000	0.128
31/03/2025	0.126	155.800	0	2,750,000	1.833
28/03/2025	0.133	160.100	0	2,750,000	1.833
27/03/2025	0.134	162.800	0	2,750,000	1.833
26/03/2025	0.129	159.900	0	2,750,000	1.833
25/03/2025	0.129	158.500	295,000	2,750,000	1.833	295,000	0.130
24/03/2025	0.144	165.700	0	3,045,000	2.030
21/03/2025	0.148	167.600	85,000	3,045,000	2.030
20/03/2025	0.149	168.100	0	3,045,000	2.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.