Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59201 SG#HSI RP2803W (R BEAR)
Nominal 
0.074 +0.017 (+29.825%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.057 | 26,158.360 | 249,450,000 | 106,390,000 | 53.195 | 17,040,000 | 0.060 | 12,590,000 | 0.060 |
| 31/10/2025 | 0.074 | 25,906.650 | 218,380,000 | 110,840,000 | 55.420 | 4,690,000 | 0.065 | 30,000 | 0.053 |
| 30/10/2025 | 0.044 | 26,282.690 | 564,220,000 | 115,500,000 | 57.750 | 33,010,000 | 0.025 | 83,930,000 | 0.040 |
| 28/10/2025 | 0.044 | 26,346.140 | 276,460,000 | 64,580,000 | 32.290 | 18,220,000 | 0.043 | 30,010,000 | 0.035 |
| 27/10/2025 | 0.035 | 26,433.700 | 304,870,000 | 52,790,000 | 26.395 | 69,420,000 | 0.035 | 31,830,000 | 0.036 |
| 24/10/2025 | 0.056 | 26,160.150 | 182,380,000 | 90,380,000 | 45.190 | 29,760,000 | 0.057 | 4,150,000 | 0.060 |
| 23/10/2025 | 0.079 | 25,967.980 | 249,120,000 | 115,990,000 | 57.995 | 9,730,000 | 0.098 | 23,410,000 | 0.083 |
| 22/10/2025 | 0.090 | 25,781.770 | 250,450,000 | 102,310,000 | 51.155 | 33,960,000 | 0.092 | 13,650,000 | 0.084 |
| 21/10/2025 | 0.064 | 26,027.550 | 320,290,000 | 122,620,000 | 61.310 | 30,000 | 0.058 | 17,980,000 | 0.043 |
| 20/10/2025 | 0.082 | 25,858.830 | 173,710,000 | 104,670,000 | 52.335 | 4,790,000 | 0.094 | 20,940,000 | 0.084 |
| 17/10/2025 | 0.143 | 25,247.100 | 281,560,000 | 88,520,000 | 44.260 | 95,360,000 | 0.110 | 5,550,000 | 0.119 |
| 16/10/2025 | 0.079 | 25,888.510 | 837,750,000 | 178,330,000 | 89.165 | 168,180,000 | 0.089 | 167,970,000 | 0.088 |
| 15/10/2025 | 0.078 | 25,910.600 | 656,810,000 | 178,540,000 | 89.270 | 25,330,000 | 0.096 | 50,920,000 | 0.078 |
| 14/10/2025 | 0.125 | 25,441.350 | 1,052,100,000 | 152,950,000 | 76.475 | 73,850,000 | 0.109 | 122,870,000 | 0.096 |
| 13/10/2025 | 0.084 | 25,889.480 | 866,680,000 | 103,930,000 | 51.965 | 101,890,000 | 0.110 | 205,820,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |