59202 BP#HSI RP28109 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59202 BP#HSI RP28109 (R BEAR)

Nominal

0.340 +0.040 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.300	21,466.270	0	0	0.000
14/04/2025	0.305	21,417.400	0	0	0.000
11/04/2025	0.345	20,914.690	0	0	0.000
10/04/2025	0.370	20,681.780	0	0	0.000
09/04/2025	0.405	20,264.490	430,000	0	0.000	430,000	0.420
08/04/2025	0.420	20,127.680	0	430,000	0.287
07/04/2025	0.460	19,828.300	50,000	430,000	0.287	50,000	0.355
03/04/2025	0.159	22,849.810	2,080,000	480,000	0.320	2,030,000	0.168
02/04/2025	0.121	23,202.530	5,670,000	2,510,000	1.673	2,370,000	0.121	2,650,000	0.120
01/04/2025	0.124	23,206.840	2,280,000	2,230,000	1.487	900,000	0.107	1,380,000	0.118
31/03/2025	0.125	23,119.580	7,150,000	1,750,000	1.167	4,850,000	0.114	1,200,000	0.133
28/03/2025	0.098	23,426.600	43,760,000	5,400,000	3.600	18,460,000	0.103	23,810,000	0.103
27/03/2025	0.081	23,578.800	36,670,000	50,000	0.033	18,310,000	0.081	18,360,000	0.080
26/03/2025		23,483.320	0	0	0.000
25/03/2025		23,344.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.