59206 SG#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59206 SG#HSI RP2803F (R BEAR)

Nominal

0.123 +0.002 (+1.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.121	26,158.360	0	1,800,000	0.900
31/10/2025	0.137	25,906.650	100,000	1,800,000	0.900	100,000	0.117
30/10/2025	0.107	26,282.690	1,100,000	1,900,000	0.950			1,100,000	0.114
28/10/2025	0.107	26,346.140	0	800,000	0.400
27/10/2025	0.099	26,433.700	0	800,000	0.400
24/10/2025	0.123	26,160.150	0	800,000	0.400
23/10/2025	0.145	25,967.980	0	800,000	0.400
22/10/2025	0.155	25,781.770	20,000	800,000	0.400	20,000	0.152
21/10/2025	0.129	26,027.550	40,000	820,000	0.410	20,000	0.118	20,000	0.107
20/10/2025	0.149	25,858.830	20,000	820,000	0.410			20,000	0.154
17/10/2025	0.206	25,247.100	0	800,000	0.400
16/10/2025	0.142	25,888.510	0	800,000	0.400
15/10/2025	0.141	25,910.600	800,000	800,000	0.400			800,000	0.143
14/10/2025	0.189	25,441.350	0	0	0.000
13/10/2025	0.149	25,889.480	20,000	0	0.000	10,000	0.150	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.