Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59209 CI#HSI RP2711O (R BEAR)
Nominal 
0.360 +0.025 (+7.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.335 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.345 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.385 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.425 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.460 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.465 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.465 | 19,828.300 | 830,000 | 0 | 0.000 | 830,000 | 0.369 | ||
| 03/04/2025 | 0.175 | 22,849.810 | 1,740,000 | 830,000 | 0.420 | 1,130,000 | 0.180 | 610,000 | 0.175 |
| 02/04/2025 | 0.139 | 23,202.530 | 6,780,000 | 1,350,000 | 0.680 | 3,540,000 | 0.138 | 3,240,000 | 0.141 |
| 01/04/2025 | 0.141 | 23,206.840 | 8,130,000 | 1,650,000 | 0.830 | 3,720,000 | 0.130 | 4,410,000 | 0.129 |
| 31/03/2025 | 0.137 | 23,119.580 | 3,700,000 | 960,000 | 0.480 | 1,800,000 | 0.127 | 1,900,000 | 0.126 |
| 28/03/2025 | 0.114 | 23,426.600 | 4,200,000 | 860,000 | 0.430 | 1,880,000 | 0.120 | 2,320,000 | 0.117 |
| 27/03/2025 | 0.094 | 23,578.800 | 2,180,000 | 420,000 | 0.210 | 1,000,000 | 0.084 | 1,180,000 | 0.085 |
| 26/03/2025 | 0.105 | 23,483.320 | 2,240,000 | 240,000 | 0.120 | 1,000,000 | 0.100 | 1,240,000 | 0.101 |
| 25/03/2025 | 0.114 | 23,344.250 | 80,580,000 | 0 | 0.000 | 40,290,000 | 0.093 | 40,290,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |