59214 SG#HSI RC28099 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59214 SG#HSI RC28099 (R BULL)

Nominal

0.207 +0.041 (+24.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.166	25,935.410	10,000	60,000	0.030			10,000	0.165
04/11/2025	0.177	25,952.400	0	50,000	0.025
03/11/2025	0.194	26,158.360	0	50,000	0.025
31/10/2025	0.176	25,906.650	0	50,000	0.025
30/10/2025	0.207	26,282.690	50,000	50,000	0.025			50,000	0.221
28/10/2025	0.209	26,346.140	0	0	0.000
27/10/2025	0.218	26,433.700	0	0	0.000
24/10/2025	0.194	26,160.150	0	0	0.000
23/10/2025	0.170	25,967.980	0	0	0.000
22/10/2025	0.160	25,781.770	20,000	0	0.000	10,000	0.168	10,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.