Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59220 DS#HSI RC2810O (R BULL)
Nominal 
0.036 -0.033 (-47.826%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.069 | 26,095.050 | 16,750,000 | 2,310,000 | 2.310 | 8,890,000 | 0.073 | 7,010,000 | 0.070 |
| 01/12/2025 | 0.063 | 26,033.260 | 398,060,000 | 4,190,000 | 4.190 | 186,400,000 | 0.070 | 187,940,000 | 0.070 |
| 28/11/2025 | 0.054 | 25,858.890 | 68,940,000 | 2,650,000 | 2.650 | 31,240,000 | 0.052 | 32,160,000 | 0.052 |
| 27/11/2025 | 0.059 | 25,945.930 | 14,240,000 | 1,730,000 | 1.730 | 8,600,000 | 0.065 | 2,470,000 | 0.058 |
| 26/11/2025 | 0.058 | 25,928.080 | 43,540,000 | 7,860,000 | 7.860 | 7,080,000 | 0.066 | 7,430,000 | 0.065 |
| 25/11/2025 | 0.056 | 25,894.550 | 337,930,000 | 7,510,000 | 7.510 | 153,800,000 | 0.059 | 161,310,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |