59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.065 +0.006 (+10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.065	89.650	2,745,000
16/04/2025	0.059	86.800	3,085,000	890,000	0.890	3,045,000	0.062	40,000	0.060
15/04/2025	0.066	90.350	6,675,000	3,895,000	3.895	5,575,000	0.068	100,000	0.068
14/04/2025	0.070	92.800	7,135,000	9,370,000	9.370	7,135,000	0.070
11/04/2025	0.065	90.150	300,000	16,505,000	16.505	300,000	0.063
10/04/2025	0.056	85.400	1,475,000	16,805,000	16.805	1,165,000	0.058
09/04/2025	0.048	81.450	17,175,000	17,970,000	17.970	3,000,000	0.045	11,875,000	0.047
08/04/2025	0.047	81.200	9,025,000	9,095,000	9.095	8,480,000	0.049	445,000	0.046
07/04/2025	0.044	80.100	2,680,000	17,130,000	17.130	2,160,000	0.045
03/04/2025	0.083	97.500	0	19,290,000	19.290
02/04/2025	0.086	100.200	0	19,290,000	19.290
01/04/2025	0.086	99.000	0	19,290,000	19.290
31/03/2025	0.086	99.050	0	19,290,000	19.290
28/03/2025	0.087	99.600	0	19,290,000	19.290
27/03/2025	0.090	103.200	0	19,290,000	19.290
26/03/2025	0.089	102.700	0	19,290,000	19.290
25/03/2025	0.088	100.000	0	19,290,000	19.290
24/03/2025	0.094	105.200	0	19,290,000	19.290
21/03/2025	0.090	101.300	0	19,290,000	19.290
20/03/2025	0.099	106.300	0	19,290,000	19.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.