59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.069 -0.002 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.071	93.150	705,000	2,635,000	2.635	455,000	0.072
04/09/2025	0.072	92.750	620,000	3,090,000	3.090			550,000	0.073
03/09/2025	0.071	92.600	2,620,000	2,540,000	2.540	300,000	0.074	2,180,000	0.074
02/09/2025	0.067	91.700	0	660,000	0.660
01/09/2025	0.067	92.050	0	660,000	0.660
29/08/2025	0.066	91.700	0	660,000	0.660
28/08/2025	0.062	88.150	0	660,000	0.660
27/08/2025	0.069	91.400	0	660,000	0.660
26/08/2025	0.071	92.600	0	660,000	0.660
25/08/2025	0.072	94.450	0	660,000	0.660
22/08/2025	0.068	92.250	0	660,000	0.660
21/08/2025	0.068	91.000	100,000	660,000	0.660			100,000	0.068
20/08/2025	0.070	92.150	0	560,000	0.560
19/08/2025	0.073	93.500	0	560,000	0.560
18/08/2025	0.075	95.800	0	560,000	0.560
15/08/2025	0.075	94.700	0	560,000	0.560
14/08/2025	0.077	95.600	50,000	560,000	0.560	50,000	0.078
13/08/2025	0.077	97.150	0	610,000	0.610
12/08/2025	0.074	94.050	0	610,000	0.610
11/08/2025	0.076	95.050	0	610,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.