Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.186 | 46.900 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.181 | 1,520,000 | 0.180 |
24/06/2024 | 0.181 | 47.350 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.182 | 1,400,000 | 0.183 |
21/06/2024 | 0.163 | 49.350 | 1,520,000 | 0 | 0.000 | 760,000 | 0.163 | 760,000 | 0.164 |
20/06/2024 | 0.162 | 49.500 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.161 | 2,300,000 | 0.161 |
19/06/2024 | 0.139 | 52.200 | 450,000 | 0 | 0.000 | 450,000 | 0.144 | ||
18/06/2024 | 0.143 | 51.450 | 1,620,000 | 450,000 | 1.130 | 810,000 | 0.143 | 810,000 | 0.143 |
17/06/2024 | 0.143 | 51.550 | 4,920,000 | 450,000 | 1.130 | 2,310,000 | 0.141 | 2,510,000 | 0.142 |
14/06/2024 | 0.149 | 50.950 | 3,240,000 | 250,000 | 0.630 | 1,620,000 | 0.150 | 1,620,000 | 0.149 |
13/06/2024 | 0.146 | 51.250 | 1,870,000 | 250,000 | 0.630 | 1,060,000 | 0.142 | 800,000 | 0.139 |
12/06/2024 | 0.140 | 52.000 | 4,850,000 | 510,000 | 1.280 | 2,320,000 | 0.137 | 2,530,000 | 0.138 |
11/06/2024 | 0.144 | 51.650 | 8,000,000 | 300,000 | 0.750 | 4,000,000 | 0.145 | 4,000,000 | 0.144 |
07/06/2024 | 0.141 | 52.300 | 2,000,000 | 300,000 | 0.750 | 1,040,000 | 0.132 | 960,000 | 0.132 |
06/06/2024 | 0.124 | 54.050 | 6,180,000 | 380,000 | 0.950 | 3,140,000 | 0.125 | 3,040,000 | 0.124 |
05/06/2024 | 0.115 | 54.900 | 3,240,000 | 480,000 | 1.200 | 1,570,000 | 0.109 | 1,570,000 | 0.108 |
04/06/2024 | 0.109 | 55.750 | 8,360,000 | 480,000 | 1.200 | 4,180,000 | 0.109 | 4,180,000 | 0.109 |
03/06/2024 | 0.105 | 56.100 | 17,230,000 | 480,000 | 1.200 | 8,400,000 | 0.105 | 8,830,000 | 0.105 |
31/05/2024 | 0.109 | 55.450 | 29,600,000 | 50,000 | 0.130 | 14,950,000 | 0.092 | 14,350,000 | 0.092 |
30/05/2024 | 0.109 | 55.600 | 9,560,000 | 650,000 | 1.630 | 4,480,000 | 0.115 | 5,080,000 | 0.114 |
29/05/2024 | 0.114 | 55.150 | 11,140,000 | 50,000 | 0.130 | 5,570,000 | 0.112 | 5,570,000 | 0.112 |
28/05/2024 | 0.103 | 56.550 | 1,480,000 | 50,000 | 0.130 | 740,000 | 0.104 | 740,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |