Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59233 SG#SMIC RC2607I (R BULL)
Nominal 
0.072 +0.029 (+67.442%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.043 | 71.700 | 27,295,000 | 5,010,000 | 5.010 | 10,815,000 | 0.036 | 10,865,000 | 0.040 |
| 04/11/2025 | 0.050 | 71.850 | 20,765,000 | 4,960,000 | 4.960 | 8,165,000 | 0.067 | 6,920,000 | 0.063 |
| 03/11/2025 | 0.055 | 72.850 | 21,085,000 | 6,205,000 | 6.205 | 7,230,000 | 0.054 | 11,710,000 | 0.054 |
| 31/10/2025 | 0.081 | 75.000 | 5,275,000 | 1,725,000 | 1.725 | 4,635,000 | 0.107 | 465,000 | 0.091 |
| 30/10/2025 | 0.122 | 79.200 | 13,625,000 | 5,895,000 | 5.895 | 4,145,000 | 0.113 | 8,235,000 | 0.115 |
| 28/10/2025 | 0.135 | 80.100 | 3,460,000 | 1,805,000 | 1.805 | 745,000 | 0.158 | 1,350,000 | 0.154 |
| 27/10/2025 | 0.165 | 82.800 | 10,120,000 | 1,200,000 | 1.200 | 5,925,000 | 0.158 | 2,210,000 | 0.152 |
| 24/10/2025 | 0.130 | 80.000 | 10,040,000 | 4,915,000 | 4.915 | 2,325,000 | 0.108 | 6,025,000 | 0.108 |
| 23/10/2025 | 0.068 | 74.050 | 14,480,000 | 1,215,000 | 1.215 | 6,805,000 | 0.059 | 5,710,000 | 0.062 |
| 22/10/2025 | 0.080 | 74.850 | 8,545,000 | 2,310,000 | 2.310 | 2,765,000 | 0.075 | 5,075,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |