Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59236 SG#ALIBARC26076 (R BULL)
Nominal 
0.114 +0.041 (+56.164%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.073 | 158.500 | 80,930,000 | 14,130,000 | 23.550 | 31,140,000 | 0.063 | 36,770,000 | 0.067 |
| 04/11/2025 | 0.082 | 159.000 | 75,310,000 | 8,500,000 | 14.167 | 32,030,000 | 0.120 | 33,700,000 | 0.118 |
| 03/11/2025 | 0.124 | 163.200 | 30,230,000 | 6,830,000 | 11.383 | 9,500,000 | 0.125 | 15,980,000 | 0.122 |
| 31/10/2025 | 0.156 | 165.100 | 3,290,000 | 350,000 | 0.583 | 1,720,000 | 0.175 | 1,570,000 | 0.166 |
| 30/10/2025 | 0.217 | 172.100 | 0 | 500,000 | 0.833 | ||||
| 28/10/2025 | 0.207 | 171.000 | 3,580,000 | 500,000 | 0.833 | 1,640,000 | 0.207 | 1,940,000 | 0.206 |
| 27/10/2025 | 0.234 | 173.600 | 7,650,000 | 200,000 | 0.333 | 4,240,000 | 0.232 | 3,230,000 | 0.233 |
| 24/10/2025 | 0.182 | 168.300 | 1,910,000 | 1,210,000 | 2.017 | 580,000 | 0.174 | 1,100,000 | 0.170 |
| 23/10/2025 | 0.139 | 164.600 | 81,530,000 | 690,000 | 1.150 | 39,740,000 | 0.119 | 40,360,000 | 0.116 |
| 22/10/2025 | 0.115 | 161.900 | 1,590,000 | 70,000 | 0.117 | 760,000 | 0.115 | 830,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |