Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59237 HS#HSI RP2712T (R BEAR)
Nominal 
0.320 +0.035 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 380,000 | 0.190 | ||||
| 14/04/2025 | 0.285 | 21,417.400 | 0 | 380,000 | 0.190 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 380,000 | 0.190 | ||||
| 10/04/2025 | 0.360 | 20,681.780 | 0 | 380,000 | 0.190 | ||||
| 09/04/2025 | 0.385 | 20,264.490 | 100,000 | 380,000 | 0.190 | 100,000 | 0.410 | ||
| 08/04/2025 | 0.400 | 20,127.680 | 200,000 | 480,000 | 0.240 | 200,000 | 0.370 | ||
| 07/04/2025 | 0.430 | 19,828.300 | 1,250,000 | 680,000 | 0.340 | 1,150,000 | 0.331 | ||
| 03/04/2025 | 0.142 | 22,849.810 | 2,880,000 | 1,830,000 | 0.920 | 1,350,000 | 0.149 | ||
| 02/04/2025 | 0.106 | 23,202.530 | 7,650,000 | 3,180,000 | 1.590 | 1,180,000 | 0.111 | 900,000 | 0.100 |
| 01/04/2025 | 0.109 | 23,206.840 | 11,680,000 | 3,460,000 | 1.730 | 890,000 | 0.101 | 2,380,000 | 0.098 |
| 31/03/2025 | 0.109 | 23,119.580 | 39,180,000 | 1,970,000 | 0.990 | 13,420,000 | 0.102 | 5,780,000 | 0.096 |
| 28/03/2025 | 0.086 | 23,426.600 | 84,320,000 | 9,610,000 | 4.810 | 12,650,000 | 0.065 | 6,400,000 | 0.062 |
| 27/03/2025 | 0.065 | 23,578.800 | 226,420,000 | 15,860,000 | 7.930 | 24,720,000 | 0.063 | 8,220,000 | 0.054 |
| 26/03/2025 | 0.075 | 23,483.320 | 142,070,000 | 32,360,000 | 16.180 | 5,850,000 | 0.075 | 5,800,000 | 0.076 |
| 25/03/2025 | 0.086 | 23,344.250 | 6,469,910,000 | 32,410,000 | 16.210 | 3,125,710,000 | 0.065 | 3,158,120,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |