Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.096 | 21.750 | 0 | 265,000 | 0.180 | ||||
26/06/2024 | 0.114 | 22.550 | 0 | 265,000 | 0.180 | ||||
25/06/2024 | 0.114 | 22.700 | 0 | 265,000 | 0.180 | ||||
24/06/2024 | 0.111 | 22.550 | 0 | 265,000 | 0.180 | ||||
21/06/2024 | 0.117 | 22.750 | 0 | 265,000 | 0.180 | ||||
20/06/2024 | 0.130 | 23.500 | 0 | 265,000 | 0.180 | ||||
19/06/2024 | 0.113 | 22.700 | 20,000 | 265,000 | 0.180 | 20,000 | 0.108 | ||
18/06/2024 | 0.091 | 21.450 | 0 | 245,000 | 0.160 | ||||
17/06/2024 | 0.086 | 21.100 | 0 | 245,000 | 0.160 | ||||
14/06/2024 | 0.091 | 21.300 | 0 | 245,000 | 0.160 | ||||
13/06/2024 | 0.091 | 21.400 | 0 | 245,000 | 0.160 | ||||
12/06/2024 | 0.086 | 21.140 | 0 | 245,000 | 0.160 | ||||
11/06/2024 | 0.080 | 20.640 | 0 | 245,000 | 0.160 | ||||
07/06/2024 | 0.075 | 20.590 | 0 | 245,000 | 0.160 | ||||
06/06/2024 | 0.075 | 20.440 | 245,000 | 245,000 | 0.160 | 245,000 | 0.072 | ||
05/06/2024 | 0.060 | 19.640 | 90,000 | 0 | 0.000 | 90,000 | 0.060 | ||
04/06/2024 | 0.066 | 19.990 | 60,000 | 90,000 | 0.060 | 60,000 | 0.066 | ||
03/06/2024 | 0.075 | 20.390 | 1,000,000 | 150,000 | 0.100 | 500,000 | 0.082 | 500,000 | 0.079 |
31/05/2024 | 0.069 | 20.240 | 0 | 150,000 | 0.100 | ||||
30/05/2024 | 0.063 | 19.790 | 0 | 150,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |