Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59250 GJ#HSI RP2704X (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.335 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.360 | 20,681.780 | 30,000 | 0 | 0.000 | 30,000 | 0.360 | ||
| 09/04/2025 | 0.400 | 20,264.490 | 0 | 30,000 | 0.020 | ||||
| 08/04/2025 | 0.430 | 20,127.680 | 0 | 30,000 | 0.020 | ||||
| 07/04/2025 | 0.450 | 19,828.300 | 80,000 | 30,000 | 0.020 | 80,000 | 0.336 | ||
| 03/04/2025 | 0.146 | 22,849.810 | 170,000 | 110,000 | 0.073 | 110,000 | 0.153 | 60,000 | 0.140 |
| 02/04/2025 | 0.109 | 23,202.530 | 250,000 | 160,000 | 0.107 | 250,000 | 0.120 | ||
| 01/04/2025 | 0.111 | 23,206.840 | 420,000 | 410,000 | 0.273 | 170,000 | 0.105 | 250,000 | 0.096 |
| 31/03/2025 | 0.110 | 23,119.580 | 1,260,000 | 330,000 | 0.220 | 930,000 | 0.101 | 180,000 | 0.103 |
| 28/03/2025 | 0.087 | 23,426.600 | 17,470,000 | 1,080,000 | 0.720 | 5,320,000 | 0.074 | 1,170,000 | 0.066 |
| 27/03/2025 | 0.065 | 23,578.800 | 35,740,000 | 5,230,000 | 3.487 | 8,250,000 | 0.061 | 4,300,000 | 0.059 |
| 26/03/2025 | 0.077 | 23,483.320 | 287,420,000 | 9,180,000 | 6.120 | 117,880,000 | 0.073 | 121,940,000 | 0.074 |
| 25/03/2025 | 0.087 | 23,344.250 | 2,383,670,000 | 5,120,000 | 3.413 | 1,185,140,000 | 0.065 | 1,190,260,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |