59255 UB#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59255 UB#HSI RC2807T (R BULL)

Nominal

0.210 +0.001 (+0.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.209	26,158.360	0	40,190,000	20.090
31/10/2025	0.196	25,906.650	30,000	40,190,000	20.090			30,000	0.207
30/10/2025	0.227	26,282.690	310,000	40,160,000	20.080	310,000	0.249
28/10/2025	0.226	26,346.140	0	40,470,000	20.230
27/10/2025	0.230	26,433.700	0	40,470,000	20.230
24/10/2025	0.212	26,160.150	200,000	40,470,000	20.230
23/10/2025	0.188	25,967.980	100,000	40,470,000	20.230
22/10/2025	0.171	25,781.770	100,000	40,470,000	20.230
21/10/2025	0.202	26,027.550	200,000	40,470,000	20.230	200,000	0.213
20/10/2025	0.179	25,858.830	100,000	40,670,000	20.340
17/10/2025	0.127	25,247.100	230,000	40,670,000	20.340			230,000	0.144
16/10/2025	0.185	25,888.510	160,000	40,440,000	20.220	100,000	0.197	60,000	0.175
15/10/2025	0.190	25,910.600	280,000	40,480,000	20.240	210,000	0.186	70,000	0.168
14/10/2025	0.142	25,441.350	30,000	40,620,000	20.310			30,000	0.142
13/10/2025	0.185	25,889.480	7,140,000	40,590,000	20.290	5,710,000	0.174	1,170,000	0.167
10/10/2025	0.229	26,290.320	0	45,130,000	22.560
09/10/2025	0.275	26,752.590	0	45,130,000	22.560
08/10/2025	0.275	26,829.460	10,000	45,130,000	22.560			10,000	0.260
06/10/2025	0.295	26,957.770	0	45,120,000	22.560
03/10/2025	0.310	27,140.920	0	45,120,000	22.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.