59255 UB#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59255 UB#HSI RC2807T (R BULL)

Nominal

0.138 +0.036 (+35.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.102	25,058.510	3,460,000	48,180,000	24.090	1,220,000	0.121	2,120,000	0.104
03/09/2025	0.127	25,343.430	800,000	47,280,000	23.640	60,000	0.155	710,000	0.128
02/09/2025	0.144	25,496.550	5,180,000	46,630,000	23.320	100,000	0.151	5,080,000	0.149
01/09/2025	0.152	25,617.420	1,060,000	41,650,000	20.820	960,000	0.148	50,000	0.144
29/08/2025	0.106	25,077.620	3,870,000	42,560,000	21.280	2,480,000	0.112	1,390,000	0.108
28/08/2025	0.094	24,998.820	5,100,000	43,650,000	21.820	1,830,000	0.096	3,210,000	0.092
27/08/2025	0.111	25,201.760	1,150,000	42,270,000	21.140	420,000	0.121	520,000	0.124
26/08/2025	0.145	25,524.920	50,000	42,170,000	21.090			50,000	0.145
25/08/2025	0.171	25,829.910	1,590,000	42,120,000	21.060	1,070,000	0.167	520,000	0.155
22/08/2025	0.123	25,339.140	1,600,000	42,670,000	21.340	1,510,000	0.119	40,000	0.113
21/08/2025	0.103	25,104.610	1,510,000	44,140,000	22.070	230,000	0.100	880,000	0.106
20/08/2025	0.111	25,165.940	21,790,000	43,490,000	21.750	3,980,000	0.094	17,340,000	0.108
19/08/2025	0.106	25,122.900	8,550,000	30,130,000	15.070	6,510,000	0.106	930,000	0.105
18/08/2025	0.113	25,176.850	10,440,000	35,710,000	17.850	5,390,000	0.123	1,130,000	0.123
15/08/2025	0.116	25,270.070	10,640,000	39,970,000	19.980	6,050,000	0.116	1,290,000	0.112
14/08/2025	0.140	25,519.320	9,250,000	44,730,000	22.360	5,040,000	0.154	2,100,000	0.154
13/08/2025	0.145	25,613.670	23,700,000	47,670,000	23.840	4,210,000	0.126	3,900,000	0.115
12/08/2025	0.089	24,969.680	72,690,000	47,980,000	23.990	16,140,000	0.081	12,660,000	0.079
11/08/2025	0.079	24,906.810	94,360,000	51,460,000	25.730	18,610,000	0.081	11,520,000	0.077
08/08/2025	0.074	24,858.820	83,850,000	58,550,000	29.280	13,010,000	0.080	8,730,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.