59257 CT#HSI RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59257 CT#HSI RC2609D (R BULL)

Nominal

0.144 +0.005 (+3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.139	25,058.510	80,000	350,000	0.120			80,000	0.141
03/09/2025	0.144	25,343.430	0	270,000	0.090
02/09/2025	0.147	25,496.550	10,000	270,000	0.090	10,000	0.147
01/09/2025	0.148	25,617.420	0	280,000	0.090
29/08/2025	0.137	25,077.620	0	280,000	0.090
28/08/2025	0.136	24,998.820	0	280,000	0.090
27/08/2025	0.139	25,201.760	10,000	280,000	0.090			10,000	0.139
26/08/2025	0.145	25,524.920	0	270,000	0.090
25/08/2025	0.150	25,829.910	90,000	270,000	0.090	90,000	0.150
22/08/2025	0.139	25,339.140	0	360,000	0.120
21/08/2025	0.137	25,104.610	0	360,000	0.120
20/08/2025	0.137	25,165.940	0	360,000	0.120
19/08/2025	0.137	25,122.900	40,000	360,000	0.120			40,000	0.137
18/08/2025	0.139	25,176.850	0	320,000	0.110
15/08/2025	0.139	25,270.070	40,000	320,000	0.110			40,000	0.139
14/08/2025	0.146	25,519.320	110,000	280,000	0.090	110,000	0.147
13/08/2025	0.144	25,613.670	50,000	390,000	0.130	50,000	0.142
12/08/2025	0.132	24,969.680	200,000	440,000	0.150	200,000	0.132
11/08/2025	0.130	24,906.810	0	640,000	0.210
08/08/2025	0.130	24,858.820	40,000	640,000	0.210			40,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.