59267 MS#HSI RP2710P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59267 MS#HSI RP2710P (R BEAR)

Nominal

0.079 +0.018 (+29.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.061	24,035.380	250,890,000	12,180,000	7.207	91,200,000	0.043	91,690,000	0.042
11/06/2025	0.024	24,366.940	66,230,000	11,690,000	6.917	22,760,000	0.021	15,100,000	0.025
10/06/2025	0.049	24,162.870	228,620,000	19,350,000	11.450	34,380,000	0.048	34,590,000	0.048
09/06/2025	0.047	24,181.430	152,980,000	19,140,000	11.325	27,220,000	0.056	18,240,000	0.055
06/06/2025	0.083	23,792.540	170,350,000	28,120,000	16.639	26,220,000	0.080	21,840,000	0.082
05/06/2025	0.078	23,906.970	192,820,000	32,500,000	19.231	19,100,000	0.083	32,480,000	0.081
04/06/2025	0.103	23,654.030	26,730,000	19,120,000	11.314	6,100,000	0.103	5,750,000	0.104
03/06/2025	0.119	23,512.490	45,000,000	19,470,000	11.521	10,490,000	0.121	20,580,000	0.121
02/06/2025	0.155	23,157.970	8,650,000	9,380,000	5.550	250,000	0.172	220,000	0.176
30/05/2025	0.144	23,289.770	11,110,000	9,410,000	5.568	240,000	0.149	420,000	0.135
29/05/2025	0.111	23,573.380	46,050,000	9,230,000	5.462	4,160,000	0.131	5,190,000	0.129
28/05/2025	0.146	23,258.310	21,490,000	8,200,000	4.852	4,790,000	0.138
27/05/2025	0.130	23,381.990	54,050,000	12,990,000	7.686	4,560,000	0.141
26/05/2025	0.143	23,282.330	83,080,000	17,550,000	10.385	20,300,000	0.130
23/05/2025	0.110	23,601.260	235,330,000	37,850,000	22.396	34,480,000	0.109	41,710,000	0.104
22/05/2025	0.117	23,544.310	294,400,000	30,620,000	18.118	57,980,000	0.103	52,240,000	0.095
21/05/2025	0.089	23,827.780	862,720,000	36,360,000	21.515	371,670,000	0.091	378,350,000	0.090
20/05/2025	0.106	23,681.480	1,930,500,000	29,680,000	17.562	934,480,000	0.115	960,300,000	0.115
19/05/2025	0.143	23,332.720	1,793,930,000	3,860,000	2.284	893,350,000	0.156	893,160,000	0.156
16/05/2025	0.136	23,345.050	1,593,750,000	4,050,000	2.396	793,610,000	0.147	786,260,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.