Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.147 | 18,072.900 | 50,000 | 190,000 | 0.095 | 50,000 | 0.142 | ||
24/06/2024 | 0.146 | 18,027.710 | 0 | 140,000 | 0.070 | ||||
21/06/2024 | 0.144 | 18,028.520 | 0 | 140,000 | 0.070 | ||||
20/06/2024 | 0.121 | 18,335.320 | 100,000 | 140,000 | 0.070 | 50,000 | 0.117 | 50,000 | 0.114 |
19/06/2024 | 0.110 | 18,430.390 | 70,000 | 140,000 | 0.070 | 50,000 | 0.137 | 20,000 | 0.110 |
18/06/2024 | 0.154 | 17,915.550 | 50,000 | 170,000 | 0.085 | 50,000 | 0.154 | ||
17/06/2024 | 0.154 | 17,936.120 | 0 | 120,000 | 0.060 | ||||
14/06/2024 | 0.152 | 17,941.780 | 140,000 | 120,000 | 0.060 | 20,000 | 0.150 | 120,000 | 0.148 |
13/06/2024 | 0.137 | 18,112.630 | 0 | 20,000 | 0.010 | ||||
12/06/2024 | 0.151 | 17,937.840 | 20,000 | 20,000 | 0.010 | 20,000 | 0.147 | ||
11/06/2024 | 0.131 | 18,176.340 | 0 | 40,000 | 0.020 | ||||
07/06/2024 | 0.121 | 18,366.950 | 0 | 40,000 | 0.020 | ||||
06/06/2024 | 0.111 | 18,476.800 | 0 | 40,000 | 0.020 | ||||
05/06/2024 | 0.117 | 18,424.960 | 10,000 | 40,000 | 0.020 | 10,000 | 0.093 | ||
04/06/2024 | 0.114 | 18,444.110 | 0 | 30,000 | 0.015 | ||||
03/06/2024 | 0.117 | 18,403.040 | 3,560,000 | 30,000 | 0.015 | 3,340,000 | 0.107 | 20,000 | 0.110 |
31/05/2024 | 0.144 | 18,079.610 | 2,160,000 | 3,350,000 | 1.675 | 1,110,000 | 0.105 | 1,040,000 | 0.137 |
30/05/2024 | 0.129 | 18,230.190 | 900,000 | 3,420,000 | 1.710 | 700,000 | 0.112 | 200,000 | 0.104 |
29/05/2024 | 0.104 | 18,477.010 | 4,840,000 | 3,920,000 | 1.960 | 680,000 | 0.095 | 3,840,000 | 0.099 |
28/05/2024 | 0.079 | 18,821.160 | 710,000 | 760,000 | 0.380 | 530,000 | 0.067 | 180,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |