Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59271 MS#HSI RP2710F (R BEAR)
Nominal 
0.335 +0.035 (+11.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.305 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.350 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.380 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.430 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.455 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.480 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.145 | 22,849.810 | 700,000 | 0 | 0.000 | 410,000 | 0.149 | 290,000 | 0.154 |
| 02/04/2025 | 0.109 | 23,202.530 | 680,000 | 120,000 | 0.071 | 340,000 | 0.116 | 340,000 | 0.100 |
| 01/04/2025 | 0.111 | 23,206.840 | 670,000 | 120,000 | 0.071 | 440,000 | 0.098 | 230,000 | 0.100 |
| 31/03/2025 | 0.110 | 23,119.580 | 730,000 | 330,000 | 0.195 | 430,000 | 0.114 | 300,000 | 0.109 |
| 28/03/2025 | 0.087 | 23,426.600 | 2,400,000 | 460,000 | 0.272 | 1,700,000 | 0.083 | 700,000 | 0.071 |
| 27/03/2025 | 0.067 | 23,578.800 | 10,270,000 | 1,460,000 | 0.864 | 4,840,000 | 0.059 | 5,430,000 | 0.060 |
| 26/03/2025 | 0.077 | 23,483.320 | 9,360,000 | 870,000 | 0.515 | 4,610,000 | 0.079 | 4,750,000 | 0.079 |
| 25/03/2025 | 0.086 | 23,344.250 | 9,590,000 | 730,000 | 0.432 | 4,430,000 | 0.077 | 5,160,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |