59272 UB#HSI RC2707M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59272 UB#HSI RC2707M (R BULL)

Nominal

0.159 +0.038 (+31.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.121	25,058.510	0	0	0.000
03/09/2025	0.147	25,343.430	0	0	0.000
02/09/2025	0.164	25,496.550	0	0	0.000
01/09/2025	0.173	25,617.420	0	0	0.000
29/08/2025	0.122	25,077.620	150,000	0	0.000	150,000	0.120
28/08/2025	0.110	24,998.820	150,000	150,000	0.070			150,000	0.110
27/08/2025	0.130	25,201.760	0	0	0.000
26/08/2025	0.164	25,524.920	0	0	0.000
25/08/2025	0.192	25,829.910	70,000	0	0.000	70,000	0.190
22/08/2025	0.141	25,339.140	0	70,000	0.030
21/08/2025	0.122	25,104.610	0	70,000	0.030
20/08/2025	0.128	25,165.940	0	70,000	0.030
19/08/2025	0.126	25,122.900	0	70,000	0.030
18/08/2025	0.133	25,176.850	0	70,000	0.030
15/08/2025	0.137	25,270.070	0	70,000	0.030
14/08/2025	0.160	25,519.320	0	70,000	0.030
13/08/2025	0.165	25,613.670	0	70,000	0.030
12/08/2025	0.105	24,969.680	0	70,000	0.030
11/08/2025	0.095	24,906.810	1,700,000	70,000	0.030	850,000	0.098	850,000	0.096
08/08/2025	0.091	24,858.820	0	70,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.