Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59276 MS#HSTECRP2712A (R BEAR)
Nominal 
0.108 -0.006 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.114 | 4,796.280 | 0 | 10,000 | 0.009 | ||||
| 15/04/2025 | 0.097 | 4,981.600 | 0 | 10,000 | 0.009 | ||||
| 14/04/2025 | 0.096 | 5,015.120 | 0 | 10,000 | 0.009 | ||||
| 11/04/2025 | 0.107 | 4,900.430 | 0 | 10,000 | 0.009 | ||||
| 10/04/2025 | 0.117 | 4,813.740 | 0 | 10,000 | 0.009 | ||||
| 09/04/2025 | 0.137 | 4,689.190 | 0 | 10,000 | 0.009 | ||||
| 08/04/2025 | 0.149 | 4,568.380 | 10,000 | 10,000 | 0.009 | 10,000 | 0.149 | ||
| 07/04/2025 | 0.163 | 4,401.510 | 30,000 | 20,000 | 0.018 | 30,000 | 0.127 | ||
| 03/04/2025 | 0.067 | 5,313.260 | 210,000 | 50,000 | 0.046 | 210,000 | 0.066 | ||
| 02/04/2025 | 0.058 | 5,426.440 | 100,000 | 260,000 | 0.239 | 100,000 | 0.059 | ||
| 01/04/2025 | 0.060 | 5,407.380 | 250,000 | 160,000 | 0.147 | 150,000 | 0.057 | 100,000 | 0.053 |
| 31/03/2025 | 0.060 | 5,394.720 | 280,000 | 210,000 | 0.193 | 280,000 | 0.059 | ||
| 28/03/2025 | 0.052 | 5,506.470 | 720,000 | 490,000 | 0.450 | 440,000 | 0.053 | 280,000 | 0.048 |
| 27/03/2025 | 0.044 | 5,589.120 | 950,000 | 650,000 | 0.596 | 440,000 | 0.042 | 510,000 | 0.041 |
| 26/03/2025 | 0.046 | 5,573.040 | 480,000 | 580,000 | 0.532 | 130,000 | 0.046 | 350,000 | 0.046 |
| 25/03/2025 | 0.050 | 5,517.520 | 360,000 | 360,000 | 0.330 | 360,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |