Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59276 MS#HSTECRP2712A (R BEAR)
Nominal 
0.053 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2025 | 0.053 | 5,490.760 | 0 | 50,000 | 0.046 | ||||
| 29/07/2025 | 0.042 | 5,644.380 | 360,000 | 50,000 | 0.046 | 330,000 | 0.043 | 30,000 | 0.045 |
| 28/07/2025 | 0.041 | 5,664.020 | 300,000 | 350,000 | 0.321 | 300,000 | 0.042 | ||
| 25/07/2025 | 0.040 | 5,677.900 | 1,010,000 | 50,000 | 0.046 | 500,000 | 0.041 | 510,000 | 0.037 |
| 24/07/2025 | 0.034 | 5,743.000 | 0 | 40,000 | 0.037 | ||||
| 23/07/2025 | 0.033 | 5,745.740 | 20,000 | 40,000 | 0.037 | 10,000 | 0.032 | 10,000 | 0.036 |
| 22/07/2025 | 0.046 | 5,606.830 | 0 | 40,000 | 0.037 | ||||
| 21/07/2025 | 0.048 | 5,585.500 | 0 | 40,000 | 0.037 | ||||
| 18/07/2025 | 0.051 | 5,538.830 | 0 | 40,000 | 0.037 | ||||
| 17/07/2025 | 0.058 | 5,448.850 | 0 | 40,000 | 0.037 | ||||
| 16/07/2025 | 0.060 | 5,418.400 | 0 | 40,000 | 0.037 | ||||
| 15/07/2025 | 0.060 | 5,431.290 | 200,000 | 40,000 | 0.037 | 200,000 | 0.060 | ||
| 14/07/2025 | 0.072 | 5,283.500 | 0 | 240,000 | 0.220 | ||||
| 11/07/2025 | 0.075 | 5,248.480 | 0 | 240,000 | 0.220 | ||||
| 10/07/2025 | 0.078 | 5,216.600 | 1,420,000 | 240,000 | 0.220 | 610,000 | 0.077 | 810,000 | 0.078 |
| 09/07/2025 | 0.076 | 5,231.990 | 0 | 40,000 | 0.037 | ||||
| 08/07/2025 | 0.069 | 5,325.950 | 0 | 40,000 | 0.037 | ||||
| 07/07/2025 | 0.078 | 5,229.560 | 0 | 40,000 | 0.037 | ||||
| 04/07/2025 | 0.078 | 5,216.260 | 0 | 40,000 | 0.037 | ||||
| 03/07/2025 | 0.077 | 5,233.710 | 0 | 40,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2025 11:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |