59276 MS#HSTECRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59276 MS#HSTECRP2712A (R BEAR)

Nominal

0.076 +0.004 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.072	5,319.960	0	30,000	0.028
04/06/2025	0.081	5,219.020	0	30,000	0.028
03/06/2025	0.084	5,189.490	0	30,000	0.028
02/06/2025	0.088	5,134.110	0	30,000	0.028
30/05/2025	0.085	5,170.430	0	30,000	0.028
29/05/2025	0.073	5,301.920	0	30,000	0.028
28/05/2025	0.084	5,174.640	0	30,000	0.028
27/05/2025	0.084	5,182.600	10,000	30,000	0.028			10,000	0.088
26/05/2025	0.085	5,157.650	0	20,000	0.018
23/05/2025	0.078	5,246.870	0	20,000	0.018
22/05/2025	0.076	5,251.750	0	20,000	0.018
21/05/2025	0.069	5,342.410	0	20,000	0.018
20/05/2025	0.071	5,315.560	0	20,000	0.018
19/05/2025	0.076	5,255.060	800,000	20,000	0.018	400,000	0.079	400,000	0.078
16/05/2025	0.073	5,281.340	400,000	20,000	0.018	400,000	0.073
15/05/2025	0.072	5,297.840	0	420,000	0.385
14/05/2025	0.066	5,381.780	20,000	420,000	0.385	20,000	0.066
13/05/2025	0.075	5,269.660	30,000	440,000	0.404			30,000	0.076
12/05/2025	0.060	5,447.350	0	410,000	0.376
09/05/2025	0.083	5,180.250	0	410,000	0.376

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.