59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.118 -0.003 (-2.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.121	118.800	0	110,000	0.180
23/07/2025	0.126	121.400	265,000	110,000	0.180	265,000	0.126
22/07/2025	0.125	120.700	7,505,000	375,000	0.630	3,565,000	0.125	3,940,000	0.122
21/07/2025	0.132	122.900	0	0	0.000
18/07/2025	0.135	124.500	0	0	0.000
17/07/2025	0.133	124.100	0	0	0.000
16/07/2025	0.112	113.100	0	0	0.000
15/07/2025	0.111	113.000	0	0	0.000
14/07/2025	0.108	111.500	0	0	0.000
11/07/2025	0.103	108.700	0	0	0.000
10/07/2025	0.100	107.100	0	0	0.000
09/07/2025	0.098	105.500	0	0	0.000
08/07/2025	0.099	106.500	0	0	0.000
07/07/2025	0.099	106.600	0	0	0.000
04/07/2025	0.093	103.700	0	0	0.000
03/07/2025	0.093	103.100	0	0	0.000
02/07/2025	0.094	103.600	0	0	0.000
30/06/2025	0.101	107.000	0	0	0.000
27/06/2025	0.108	110.600	0	0	0.000
26/06/2025	0.111	112.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.