Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.026 | 70.450 | 2,010,000 | 480,000 | 0.800 | 910,000 | 0.027 | 990,000 | 0.027 |
24/06/2024 | 0.025 | 70.250 | 1,725,000 | 400,000 | 0.670 | 750,000 | 0.025 | 975,000 | 0.025 |
21/06/2024 | 0.023 | 69.150 | 0 | 175,000 | 0.290 | ||||
20/06/2024 | 0.028 | 71.200 | 0 | 175,000 | 0.290 | ||||
19/06/2024 | 0.033 | 73.950 | 300,000 | 175,000 | 0.290 | 150,000 | 0.030 | 150,000 | 0.031 |
18/06/2024 | 0.028 | 71.150 | 180,000 | 175,000 | 0.290 | 90,000 | 0.028 | 90,000 | 0.029 |
17/06/2024 | 0.033 | 73.400 | 300,000 | 175,000 | 0.290 | 150,000 | 0.033 | 150,000 | 0.034 |
14/06/2024 | 0.035 | 73.750 | 300,000 | 175,000 | 0.290 | 150,000 | 0.037 | 150,000 | 0.037 |
13/06/2024 | 0.035 | 74.400 | 1,600,000 | 175,000 | 0.290 | 750,000 | 0.034 | 850,000 | 0.034 |
12/06/2024 | 0.032 | 72.950 | 0 | 75,000 | 0.130 | ||||
11/06/2024 | 0.038 | 75.850 | 1,230,000 | 75,000 | 0.130 | 600,000 | 0.038 | 630,000 | 0.036 |
07/06/2024 | 0.046 | 78.100 | 1,225,000 | 45,000 | 0.080 | 605,000 | 0.041 | 590,000 | 0.040 |
06/06/2024 | 0.046 | 78.950 | 0 | 60,000 | 0.100 | ||||
05/06/2024 | 0.047 | 79.100 | 30,000 | 60,000 | 0.100 | 30,000 | 0.048 | ||
04/06/2024 | 0.048 | 79.550 | 1,130,000 | 30,000 | 0.050 | 550,000 | 0.048 | 580,000 | 0.047 |
03/06/2024 | 0.053 | 82.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.053 | 720,000 | 0.051 |
31/05/2024 | 0.044 | 78.150 | 20,000 | 30,000 | 0.050 | 20,000 | 0.050 | ||
30/05/2024 | 0.043 | 77.850 | 50,000 | 50,000 | 0.080 | 50,000 | 0.044 | ||
29/05/2024 | 0.048 | 79.900 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.049 | 80.500 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.050 | 1,045,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |