Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.135 | 18,072.900 | 0 | 150,000 | 0.100 | ||||
24/06/2024 | 0.135 | 18,027.710 | 930,000 | 150,000 | 0.100 | 420,000 | 0.148 | 510,000 | 0.144 |
21/06/2024 | 0.129 | 18,028.520 | 650,000 | 60,000 | 0.040 | 350,000 | 0.127 | 300,000 | 0.124 |
20/06/2024 | 0.106 | 18,335.320 | 2,660,000 | 110,000 | 0.070 | 2,430,000 | 0.090 | 90,000 | 0.094 |
19/06/2024 | 0.094 | 18,430.390 | 190,000 | 2,450,000 | 1.630 | 20,000 | 0.111 | 170,000 | 0.109 |
18/06/2024 | 0.140 | 17,915.550 | 1,180,000 | 2,300,000 | 1.530 | 1,180,000 | 0.137 | ||
17/06/2024 | 0.139 | 17,936.120 | 30,000 | 3,480,000 | 2.320 | 20,000 | 0.151 | ||
14/06/2024 | 0.137 | 17,941.780 | 500,000 | 3,460,000 | 2.310 | 500,000 | 0.134 | ||
13/06/2024 | 0.126 | 18,112.630 | 3,370,000 | 3,960,000 | 2.640 | 3,360,000 | 0.124 | ||
12/06/2024 | 0.139 | 17,937.840 | 1,260,000 | 7,320,000 | 4.880 | 660,000 | 0.138 | 600,000 | 0.134 |
11/06/2024 | 0.121 | 18,176.340 | 2,690,000 | 7,380,000 | 4.920 | 600,000 | 0.122 | 1,520,000 | 0.115 |
07/06/2024 | 0.104 | 18,366.950 | 2,290,000 | 6,460,000 | 4.310 | 1,790,000 | 0.089 | ||
06/06/2024 | 0.095 | 18,476.800 | 14,130,000 | 8,250,000 | 5.500 | 5,920,000 | 0.080 | 500,000 | 0.083 |
05/06/2024 | 0.102 | 18,424.960 | 73,540,000 | 13,670,000 | 9.110 | 20,890,000 | 0.083 | 30,850,000 | 0.083 |
04/06/2024 | 0.097 | 18,444.110 | 48,320,000 | 3,710,000 | 2.470 | 19,900,000 | 0.097 | 22,540,000 | 0.097 |
03/06/2024 | 0.102 | 18,403.040 | 17,560,000 | 1,070,000 | 0.710 | 8,430,000 | 0.096 | 7,210,000 | 0.103 |
31/05/2024 | 0.130 | 18,079.610 | 190,420,000 | 2,290,000 | 1.530 | 62,930,000 | 0.107 | 64,950,000 | 0.101 |
30/05/2024 | 0.118 | 18,230.190 | 24,640,000 | 270,000 | 0.180 | 8,910,000 | 0.103 | 5,500,000 | 0.099 |
29/05/2024 | 0.088 | 18,477.010 | 171,600,000 | 3,680,000 | 2.450 | 65,320,000 | 0.081 | 67,840,000 | 0.081 |
28/05/2024 | 0.061 | 18,821.160 | 37,220,000 | 1,160,000 | 0.770 | 12,930,000 | 0.054 | 12,660,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |