Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.145 | 18,072.900 | 0 | 50,000 | 0.030 | ||||
24/06/2024 | 0.144 | 18,027.710 | 0 | 50,000 | 0.030 | ||||
21/06/2024 | 0.143 | 18,028.520 | 0 | 50,000 | 0.030 | ||||
20/06/2024 | 0.119 | 18,335.320 | 0 | 50,000 | 0.030 | ||||
19/06/2024 | 0.107 | 18,430.390 | 0 | 50,000 | 0.030 | ||||
18/06/2024 | 0.152 | 17,915.550 | 0 | 50,000 | 0.030 | ||||
17/06/2024 | 0.152 | 17,936.120 | 100,000 | 50,000 | 0.030 | 50,000 | 0.169 | ||
14/06/2024 | 0.149 | 17,941.780 | 0 | 100,000 | 0.070 | ||||
13/06/2024 | 0.135 | 18,112.630 | 0 | 100,000 | 0.070 | ||||
12/06/2024 | 0.150 | 17,937.840 | 0 | 100,000 | 0.070 | ||||
11/06/2024 | 0.131 | 18,176.340 | 0 | 100,000 | 0.070 | ||||
07/06/2024 | 0.120 | 18,366.950 | 0 | 100,000 | 0.070 | ||||
06/06/2024 | 0.109 | 18,476.800 | 0 | 100,000 | 0.070 | ||||
05/06/2024 | 0.114 | 18,424.960 | 0 | 100,000 | 0.070 | ||||
04/06/2024 | 0.111 | 18,444.110 | 0 | 100,000 | 0.070 | ||||
03/06/2024 | 0.114 | 18,403.040 | 200,000 | 100,000 | 0.070 | 100,000 | 0.110 | 100,000 | 0.100 |
31/05/2024 | 0.141 | 18,079.610 | 50,000 | 100,000 | 0.070 | 50,000 | 0.101 | ||
30/05/2024 | 0.129 | 18,230.190 | 120,000 | 150,000 | 0.100 | 120,000 | 0.131 | ||
29/05/2024 | 0.101 | 18,477.010 | 0 | 270,000 | 0.180 | ||||
28/05/2024 | 0.075 | 18,821.160 | 375,020,000 | 270,000 | 0.180 | 187,210,000 | 0.067 | 187,480,000 | 0.067 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |