59287 GJ#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59287 GJ#HSI RC27122 (R BULL)

Nominal

0.221 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.221	26,158.360	0	0	0.000
31/10/2025	0.204	25,906.650	0	0	0.000
30/10/2025	0.236	26,282.690	0	0	0.000
28/10/2025	0.238	26,346.140	0	0	0.000
27/10/2025	0.245	26,433.700	0	0	0.000
24/10/2025	0.219	26,160.150	0	0	0.000
23/10/2025	0.193	25,967.980	0	0	0.000
22/10/2025	0.183	25,781.770	0	0	0.000
21/10/2025	0.210	26,027.550	0	0	0.000
20/10/2025	0.190	25,858.830	80,000	0	0.000	80,000	0.183
17/10/2025	0.125	25,247.100	80,000	80,000	0.053			80,000	0.161
16/10/2025	0.195	25,888.510	0	0	0.000
15/10/2025	0.195	25,910.600	20,000	0	0.000	20,000	0.200
14/10/2025	0.144	25,441.350	20,000	20,000	0.013			20,000	0.161
13/10/2025	0.190	25,889.480	0	0	0.000
10/10/2025	0.234	26,290.320	0	0	0.000
09/10/2025	0.280	26,752.590	0	0	0.000
08/10/2025	0.290	26,829.460	0	0	0.000
06/10/2025	0.305	26,957.770	0	0	0.000
03/10/2025	0.320	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.