59288 BP#HSI RC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59288 BP#HSI RC2812G (R BULL)

Nominal

0.137 +0.050 (+57.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.087	25,935.410	3,780,000	510,000	0.340	1,700,000	0.071	1,840,000	0.070
04/11/2025	0.097	25,952.400	1,560,000	370,000	0.247	710,000	0.113	850,000	0.105
03/11/2025	0.116	26,158.360	750,000	230,000	0.153	400,000	0.110	350,000	0.103
31/10/2025	0.096	25,906.650	480,000	280,000	0.187	100,000	0.096	380,000	0.116
30/10/2025	0.129	26,282.690	0	0	0.000
28/10/2025	0.132	26,346.140	0	0	0.000
27/10/2025	0.143	26,433.700	360,000	0	0.000	360,000	0.143
24/10/2025	0.116	26,160.150	710,000	360,000	0.240	350,000	0.120	360,000	0.115
23/10/2025	0.091	25,967.980	13,600,000	350,000	0.233	6,620,000	0.072	6,970,000	0.073
22/10/2025		25,781.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.