Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59295 MS#HSI RC2802I (R BULL)
Nominal 
0.235 +0.040 (+20.513%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.195 | 25,130.030 | 0 | 11,920,000 | 8.576 | ||||
| 21/07/2025 | 0.181 | 24,994.140 | 3,120,000 | 11,920,000 | 8.576 | 900,000 | 0.184 | 710,000 | 0.188 |
| 18/07/2025 | 0.170 | 24,825.660 | 3,410,000 | 12,110,000 | 8.712 | 1,460,000 | 0.168 | 1,550,000 | 0.167 |
| 17/07/2025 | 0.142 | 24,498.950 | 5,840,000 | 12,020,000 | 8.647 | 2,340,000 | 0.148 | 720,000 | 0.145 |
| 16/07/2025 | 0.143 | 24,517.760 | 10,570,000 | 13,640,000 | 9.813 | 1,790,000 | 0.159 | 910,000 | 0.165 |
| 15/07/2025 | 0.148 | 24,590.120 | 54,140,000 | 14,520,000 | 10.446 | 9,850,000 | 0.137 | 7,690,000 | 0.135 |
| 14/07/2025 | 0.115 | 24,203.320 | 79,070,000 | 16,680,000 | 12.000 | 22,560,000 | 0.111 | 20,690,000 | 0.110 |
| 11/07/2025 | 0.109 | 24,139.570 | 25,910,000 | 18,550,000 | 13.345 | 11,020,000 | 0.121 | 10,410,000 | 0.117 |
| 10/07/2025 | 0.096 | 24,028.370 | 4,950,000 | 19,160,000 | 13.784 | 1,770,000 | 0.089 | 660,000 | 0.078 |
| 09/07/2025 | 0.081 | 23,892.320 | 8,980,000 | 20,270,000 | 14.583 | 4,480,000 | 0.084 | 1,610,000 | 0.086 |
| 08/07/2025 | 0.107 | 24,148.070 | 6,650,000 | 23,140,000 | 16.647 | 2,680,000 | 0.102 | ||
| 07/07/2025 | 0.079 | 23,887.830 | 93,480,000 | 25,820,000 | 18.576 | 36,720,000 | 0.075 | 36,420,000 | 0.075 |
| 04/07/2025 | 0.085 | 23,916.060 | 111,100,000 | 26,120,000 | 18.791 | 42,200,000 | 0.083 | 45,450,000 | 0.083 |
| 03/07/2025 | 0.098 | 24,069.940 | 630,000 | 22,870,000 | 16.453 | 110,000 | 0.091 | 520,000 | 0.095 |
| 02/07/2025 | 0.111 | 24,221.410 | 1,800,000 | 22,460,000 | 16.158 | 590,000 | 0.117 | 960,000 | 0.110 |
| 30/06/2025 | 0.097 | 24,072.280 | 14,480,000 | 22,090,000 | 15.892 | 1,740,000 | 0.106 | 11,400,000 | 0.106 |
| 27/06/2025 | 0.113 | 24,284.150 | 3,610,000 | 12,430,000 | 8.942 | 1,910,000 | 0.125 | 430,000 | 0.124 |
| 26/06/2025 | 0.120 | 24,325.400 | 24,720,000 | 13,910,000 | 10.007 | 13,270,000 | 0.122 | 8,560,000 | 0.122 |
| 25/06/2025 | 0.131 | 24,474.670 | 9,230,000 | 18,620,000 | 13.396 | 710,000 | 0.126 | 2,340,000 | 0.124 |
| 24/06/2025 | 0.104 | 24,177.070 | 40,000,000 | 16,990,000 | 12.223 | 5,560,000 | 0.103 | 1,580,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |