59296 SG#HSI RP2704T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59296 SG#HSI RP2704T (R BEAR)

Nominal

0.270 -0.010 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2025	0.280	21,909.760	0	0	0.000
23/04/2025	0.270	22,072.620	0	0	0.000
22/04/2025	0.320	21,562.320	0	0	0.000
17/04/2025	0.340	21,395.140	0	0	0.000
16/04/2025	0.365	21,056.980	0	0	0.000
15/04/2025	0.325	21,466.270	0	0	0.000
14/04/2025	0.335	21,417.400	0	0	0.000
11/04/2025	0.370	20,914.690	0	0	0.000
10/04/2025	0.395	20,681.780	20,000	0	0.000	10,000	0.350	10,000	0.395
09/04/2025	0.430	20,264.490	0	0	0.000
08/04/2025	0.455	20,127.680	0	0	0.000
07/04/2025	0.480	19,828.300	0	0	0.000
03/04/2025	0.172	22,849.810	500,000	0	0.000	500,000	0.177
02/04/2025	0.135	23,202.530	30,000	500,000	0.250	20,000	0.145	10,000	0.127
01/04/2025	0.137	23,206.840	3,560,000	510,000	0.255	1,600,000	0.127	1,510,000	0.123
31/03/2025	0.136	23,119.580	5,730,000	600,000	0.300	2,530,000	0.136	2,600,000	0.134
28/03/2025	0.113	23,426.600	6,380,000	530,000	0.265	4,460,000	0.096	1,480,000	0.110
27/03/2025	0.090	23,578.800	16,720,000	3,510,000	1.755	6,130,000	0.081	9,370,000	0.082
26/03/2025	0.102	23,483.320	6,690,000	270,000	0.135	3,100,000	0.106	3,360,000	0.098
25/03/2025	0.113	23,344.250	230,000	10,000	0.005	110,000	0.108	120,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.