Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59297 SG#HSI RP27117 (R BEAR)
Nominal 
0.370 +0.035 (+10.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.335 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.340 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.380 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.415 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.445 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.470 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.485 | 19,828.300 | 420,000 | 0 | 0.000 | 420,000 | 0.397 | ||
| 03/04/2025 | 0.182 | 22,849.810 | 1,500,000 | 420,000 | 0.210 | 1,100,000 | 0.183 | 400,000 | 0.184 |
| 02/04/2025 | 0.145 | 23,202.530 | 840,000 | 1,120,000 | 0.560 | 370,000 | 0.155 | 470,000 | 0.151 |
| 01/04/2025 | 0.148 | 23,206.840 | 0 | 1,020,000 | 0.510 | ||||
| 31/03/2025 | 0.148 | 23,119.580 | 1,100,000 | 1,020,000 | 0.510 | 80,000 | 0.139 | 1,020,000 | 0.155 |
| 28/03/2025 | 0.121 | 23,426.600 | 440,000 | 80,000 | 0.040 | 210,000 | 0.129 | 230,000 | 0.122 |
| 27/03/2025 | 0.101 | 23,578.800 | 150,000 | 60,000 | 0.030 | 150,000 | 0.106 | ||
| 26/03/2025 | 0.113 | 23,483.320 | 1,970,000 | 210,000 | 0.105 | 880,000 | 0.113 | 1,090,000 | 0.109 |
| 25/03/2025 | 0.123 | 23,344.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.118 | 650,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |