Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59298 SG#HSI RP2711L (R BEAR)
Nominal 
0.380 +0.035 (+10.145%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.390 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.420 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.455 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.475 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.500 | 19,828.300 | 100,000 | 0 | 0.000 | 100,000 | 0.360 | ||
| 03/04/2025 | 0.190 | 22,849.810 | 0 | 100,000 | 0.050 | ||||
| 02/04/2025 | 0.154 | 23,202.530 | 180,000 | 100,000 | 0.050 | 90,000 | 0.145 | 50,000 | 0.140 |
| 01/04/2025 | 0.157 | 23,206.840 | 15,000,000 | 140,000 | 0.070 | 7,400,000 | 0.145 | 7,400,000 | 0.143 |
| 31/03/2025 | 0.158 | 23,119.580 | 1,870,000 | 140,000 | 0.070 | 1,130,000 | 0.157 | 740,000 | 0.152 |
| 28/03/2025 | 0.131 | 23,426.600 | 1,550,000 | 530,000 | 0.265 | 1,020,000 | 0.124 | 530,000 | 0.122 |
| 27/03/2025 | 0.109 | 23,578.800 | 2,760,000 | 1,020,000 | 0.510 | 1,060,000 | 0.098 | 1,700,000 | 0.101 |
| 26/03/2025 | 0.122 | 23,483.320 | 260,000 | 380,000 | 0.190 | 100,000 | 0.131 | 160,000 | 0.125 |
| 25/03/2025 | 0.132 | 23,344.250 | 340,000 | 320,000 | 0.160 | 10,000 | 0.121 | 330,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |