Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59302 HS#HSI RP2605T (R BEAR)
Nominal 
0.117 -0.002 (-1.681%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2024 | 0.119 | 18,072.900 | 80,000 | 8,050,000 | 5.370 | 40,000 | 0.110 | 40,000 | 0.104 |
| 24/06/2024 | 0.119 | 18,027.710 | 50,000 | 8,050,000 | 5.370 | 50,000 | 0.137 | ||
| 21/06/2024 | 0.119 | 18,028.520 | 300,000 | 8,100,000 | 5.400 | 280,000 | 0.111 | ||
| 20/06/2024 | 0.094 | 18,335.320 | 2,410,000 | 8,380,000 | 5.590 | 1,860,000 | 0.085 | 200,000 | 0.085 |
| 19/06/2024 | 0.081 | 18,430.390 | 7,840,000 | 10,040,000 | 6.690 | 7,060,000 | 0.082 | ||
| 18/06/2024 | 0.127 | 17,915.550 | 50,000 | 2,980,000 | 1.990 | ||||
| 17/06/2024 | 0.127 | 17,936.120 | 130,000 | 2,980,000 | 1.990 | 100,000 | 0.138 | ||
| 14/06/2024 | 0.124 | 17,941.780 | 1,040,000 | 3,080,000 | 2.050 | 460,000 | 0.120 | ||
| 13/06/2024 | 0.110 | 18,112.630 | 320,000 | 2,620,000 | 1.750 | 50,000 | 0.117 | 50,000 | 0.109 |
| 12/06/2024 | 0.126 | 17,937.840 | 80,000 | 2,620,000 | 1.750 | 30,000 | 0.123 | ||
| 11/06/2024 | 0.106 | 18,176.340 | 6,620,000 | 2,590,000 | 1.730 | 1,770,000 | 0.117 | ||
| 07/06/2024 | 0.094 | 18,366.950 | 18,230,000 | 4,360,000 | 2.910 | 4,760,000 | 0.083 | ||
| 06/06/2024 | 0.083 | 18,476.800 | 31,140,000 | 9,120,000 | 6.080 | 5,510,000 | 0.078 | 1,390,000 | 0.071 |
| 05/06/2024 | 0.091 | 18,424.960 | 64,720,000 | 13,240,000 | 8.830 | 6,280,000 | 0.071 | 11,390,000 | 0.067 |
| 04/06/2024 | 0.086 | 18,444.110 | 25,600,000 | 8,130,000 | 5.420 | 5,150,000 | 0.085 | 450,000 | 0.093 |
| 03/06/2024 | 0.090 | 18,403.040 | 65,780,000 | 12,830,000 | 8.550 | 7,170,000 | 0.080 | 11,790,000 | 0.086 |
| 31/05/2024 | 0.118 | 18,079.610 | 67,840,000 | 8,210,000 | 5.470 | 14,500,000 | 0.096 | 12,550,000 | 0.087 |
| 30/05/2024 | 0.105 | 18,230.190 | 61,290,000 | 10,160,000 | 6.770 | 9,910,000 | 0.099 | 5,190,000 | 0.079 |
| 29/05/2024 | 0.076 | 18,477.010 | 179,450,000 | 14,880,000 | 9.920 | 36,130,000 | 0.074 | 17,890,000 | 0.069 |
| 28/05/2024 | 0.049 | 18,821.160 | 312,440,000 | 33,120,000 | 22.080 | 31,280,000 | 0.041 | 26,150,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |