Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59309 BP#XIAMIRP2806G (R BEAR)
Nominal 
0.049 +0.009 (+22.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.040 | 44.720 | 38,440,000 | 10,520,000 | 10.520 | 12,980,000 | 0.041 | 22,640,000 | 0.041 |
| 31/10/2025 | 0.052 | 43.200 | 660,000 | 860,000 | 0.860 | 160,000 | 0.050 | 500,000 | 0.052 |
| 30/10/2025 | 0.046 | 44.160 | 480,000 | 520,000 | 0.520 | 120,000 | 0.048 | 360,000 | 0.046 |
| 28/10/2025 | 0.040 | 44.920 | 400,000 | 280,000 | 0.280 | 80,000 | 0.044 | ||
| 27/10/2025 | 0.033 | 45.800 | 980,000 | 360,000 | 0.360 | 80,000 | 0.041 | 260,000 | 0.043 |
| 24/10/2025 | 0.031 | 45.920 | 620,000 | 180,000 | 0.180 | 340,000 | 0.022 | ||
| 23/10/2025 | 0.027 | 46.740 | 0 | 520,000 | 0.520 | ||||
| 22/10/2025 | 0.030 | 46.340 | 560,000 | 520,000 | 0.520 | 20,000 | 0.031 | 540,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |