Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.138 | 18,072.900 | 0 | 1,170,000 | 0.585 | ||||
24/06/2024 | 0.138 | 18,027.710 | 420,000 | 1,170,000 | 0.585 | 420,000 | 0.150 | ||
21/06/2024 | 0.135 | 18,028.520 | 1,030,000 | 1,590,000 | 0.795 | 830,000 | 0.133 | ||
20/06/2024 | 0.112 | 18,335.320 | 11,010,000 | 2,420,000 | 1.210 | 5,070,000 | 0.109 | 3,970,000 | 0.103 |
19/06/2024 | 0.098 | 18,430.390 | 2,850,000 | 3,520,000 | 1.760 | 350,000 | 0.111 | 2,500,000 | 0.100 |
18/06/2024 | 0.145 | 17,915.550 | 280,000 | 1,370,000 | 0.685 | 180,000 | 0.146 | 100,000 | 0.140 |
17/06/2024 | 0.143 | 17,936.120 | 150,000 | 1,450,000 | 0.725 | 50,000 | 0.133 | 100,000 | 0.136 |
14/06/2024 | 0.141 | 17,941.780 | 1,450,000 | 1,400,000 | 0.700 | 950,000 | 0.142 | 500,000 | 0.135 |
13/06/2024 | 0.127 | 18,112.630 | 850,000 | 1,850,000 | 0.925 | 200,000 | 0.132 | 650,000 | 0.130 |
12/06/2024 | 0.144 | 17,937.840 | 540,000 | 1,400,000 | 0.700 | 540,000 | 0.140 | ||
11/06/2024 | 0.123 | 18,176.340 | 1,220,000 | 1,940,000 | 0.970 | 540,000 | 0.131 | 680,000 | 0.128 |
07/06/2024 | 0.111 | 18,366.950 | 8,670,000 | 1,800,000 | 0.900 | 3,730,000 | 0.098 | 1,370,000 | 0.095 |
06/06/2024 | 0.098 | 18,476.800 | 57,020,000 | 4,160,000 | 2.080 | 24,770,000 | 0.092 | 26,780,000 | 0.092 |
05/06/2024 | 0.106 | 18,424.960 | 28,330,000 | 2,150,000 | 1.075 | 12,590,000 | 0.085 | 12,830,000 | 0.084 |
04/06/2024 | 0.102 | 18,444.110 | 1,760,000 | 1,910,000 | 0.955 | 1,200,000 | 0.098 | 560,000 | 0.104 |
03/06/2024 | 0.106 | 18,403.040 | 13,200,000 | 2,550,000 | 1.275 | 6,430,000 | 0.098 | 5,700,000 | 0.099 |
31/05/2024 | 0.133 | 18,079.610 | 48,010,000 | 3,280,000 | 1.640 | 21,390,000 | 0.107 | 18,330,000 | 0.104 |
30/05/2024 | 0.120 | 18,230.190 | 100,690,000 | 6,340,000 | 3.170 | 41,270,000 | 0.110 | 37,060,000 | 0.110 |
29/05/2024 | 0.093 | 18,477.010 | 539,750,000 | 10,550,000 | 5.275 | 233,280,000 | 0.090 | 241,640,000 | 0.089 |
28/05/2024 | 0.066 | 18,821.160 | 9,930,000 | 2,190,000 | 1.095 | 3,670,000 | 0.065 | 5,860,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |