Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59311 SG#TENCTRP2812O (R BEAR)
Nominal 
0.136 -0.017 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.136 | 458.000 | 950,000 | ||||||
| 16/04/2025 | 0.153 | 448.000 | 615,000 | 1,035,000 | 1.035 | 380,000 | 0.148 | ||
| 15/04/2025 | 0.139 | 456.000 | 80,000 | 1,415,000 | 1.415 | 30,000 | 0.140 | ||
| 14/04/2025 | 0.143 | 454.000 | 565,000 | 1,385,000 | 1.385 | 280,000 | 0.141 | ||
| 11/04/2025 | 0.158 | 443.400 | 655,000 | 1,105,000 | 1.105 | 245,000 | 0.155 | ||
| 10/04/2025 | 0.156 | 444.800 | 2,370,000 | 860,000 | 0.860 | 1,025,000 | 0.145 | 375,000 | 0.137 |
| 09/04/2025 | 0.159 | 441.200 | 795,000 | 1,510,000 | 1.510 | 330,000 | 0.186 | 345,000 | 0.162 |
| 08/04/2025 | 0.162 | 440.400 | 5,985,000 | 1,495,000 | 1.495 | 5,610,000 | 0.157 | 150,000 | 0.164 |
| 07/04/2025 | 0.169 | 435.400 | 29,970,000 | 6,955,000 | 6.955 | 10,485,000 | 0.154 | 10,065,000 | 0.141 |
| 03/04/2025 | 0.068 | 497.800 | 47,625,000 | 7,375,000 | 7.375 | 18,025,000 | 0.072 | 19,280,000 | 0.071 |
| 02/04/2025 | 0.062 | 504.000 | 75,835,000 | 6,120,000 | 6.120 | 33,435,000 | 0.059 | 32,760,000 | 0.060 |
| 01/04/2025 | 0.058 | 504.000 | 174,630,000 | 6,795,000 | 6.795 | 76,615,000 | 0.056 | 79,245,000 | 0.056 |
| 31/03/2025 | 0.064 | 497.000 | 32,730,000 | 4,165,000 | 4.165 | 9,930,000 | 0.067 | 11,555,000 | 0.064 |
| 28/03/2025 | 0.053 | 509.500 | 43,280,000 | 2,540,000 | 2.540 | 17,485,000 | 0.052 | 19,735,000 | 0.051 |
| 27/03/2025 | 0.051 | 509.000 | 6,820,000 | 290,000 | 0.290 | 3,265,000 | 0.048 | 3,555,000 | 0.048 |
| 26/03/2025 | 506.500 | 0 | 0 | 0.000 | |||||
| 25/03/2025 | 502.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |