59313 SG#MTUANRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59313 SG#MTUANRP2812L (R BEAR)

Nominal

0.131 -0.001 (-0.758%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.132	105.200	0	0	0.000
16/09/2025	0.140	100.300	0	0	0.000
15/09/2025	0.144	97.350	0	0	0.000
12/09/2025	0.144	96.550	0	0	0.000
11/09/2025	0.144	96.550	0	0	0.000
10/09/2025	0.139	101.700	0	0	0.000
09/09/2025	0.139	99.650	0	0	0.000
08/09/2025	0.135	102.000	0	0	0.000
05/09/2025	0.135	103.000	0	0	0.000
04/09/2025	0.136	101.400	0	0	0.000
03/09/2025	0.136	100.500	0	0	0.000
02/09/2025	0.134	101.100	0	0	0.000
01/09/2025	0.134	103.000	0	0	0.000
29/08/2025	0.134	102.700	5,000	0	0.000	5,000	0.134
28/08/2025	0.132	101.700	5,000	5,000	0.002
27/08/2025	0.106	116.300	0	5,000	0.002
26/08/2025	0.099	120.000	0	5,000	0.002
25/08/2025	0.099	122.300	0	5,000	0.002
22/08/2025	0.105	118.400	0	5,000	0.002
21/08/2025	0.105	117.100	0	5,000	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.