Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59313 SG#MTUANRP2812L (R BEAR)
Nominal 
0.088 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/04/2025 | 0.088 | 127.000 | 10,000 | 0 | 0.000 | 10,000 | 0.088 | ||
| 23/04/2025 | 0.078 | 133.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.078 | ||
| 22/04/2025 | 0.081 | 130.200 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.073 | 136.500 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.073 | 134.900 | 520,000 | 0 | 0.000 | 520,000 | 0.073 | ||
| 15/04/2025 | 0.057 | 146.800 | 500,000 | 520,000 | 0.260 | 500,000 | 0.061 | ||
| 14/04/2025 | 0.059 | 145.900 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.062 | 143.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.062 | ||
| 10/04/2025 | 0.060 | 145.400 | 25,000 | 10,000 | 0.005 | 20,000 | 0.054 | 5,000 | 0.060 |
| 09/04/2025 | 0.057 | 146.400 | 270,000 | 25,000 | 0.012 | 265,000 | 0.062 | 5,000 | 0.058 |
| 08/04/2025 | 0.066 | 140.600 | 0 | 285,000 | 0.143 | ||||
| 07/04/2025 | 0.074 | 134.300 | 60,000 | 285,000 | 0.143 | 60,000 | 0.067 | ||
| 03/04/2025 | 0.037 | 157.900 | 600,000 | 345,000 | 0.172 | 300,000 | 0.038 | 300,000 | 0.037 |
| 02/04/2025 | 0.037 | 157.800 | 2,300,000 | 345,000 | 0.172 | 2,300,000 | 0.038 | ||
| 01/04/2025 | 0.034 | 157.900 | 2,780,000 | 2,645,000 | 1.322 | 650,000 | 0.035 | 1,730,000 | 0.034 |
| 31/03/2025 | 0.038 | 155.800 | 1,615,000 | 1,565,000 | 0.783 | 320,000 | 0.035 | 1,295,000 | 0.037 |
| 28/03/2025 | 0.033 | 160.100 | 520,000 | 590,000 | 0.295 | 100,000 | 0.034 | 420,000 | 0.033 |
| 27/03/2025 | 0.028 | 162.800 | 70,000 | 270,000 | 0.135 | 70,000 | 0.027 | ||
| 26/03/2025 | 0.034 | 159.900 | 1,470,000 | 340,000 | 0.170 | 800,000 | 0.034 | 670,000 | 0.035 |
| 25/03/2025 | 0.035 | 158.500 | 1,210,000 | 470,000 | 0.235 | 310,000 | 0.035 | 780,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |