Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2025 | 0.132 | 105.200 | 0 | ||||||
16/09/2025 | 0.140 | 100.300 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.144 | 97.350 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.144 | 96.550 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.144 | 96.550 | 0 | 0 | 0.000 | ||||
10/09/2025 | 0.139 | 101.700 | 0 | 0 | 0.000 | ||||
09/09/2025 | 0.139 | 99.650 | 0 | 0 | 0.000 | ||||
08/09/2025 | 0.135 | 102.000 | 0 | 0 | 0.000 | ||||
05/09/2025 | 0.135 | 103.000 | 0 | 0 | 0.000 | ||||
04/09/2025 | 0.136 | 101.400 | 0 | 0 | 0.000 | ||||
03/09/2025 | 0.136 | 100.500 | 0 | 0 | 0.000 | ||||
02/09/2025 | 0.134 | 101.100 | 0 | 0 | 0.000 | ||||
01/09/2025 | 0.134 | 103.000 | 0 | 0 | 0.000 | ||||
29/08/2025 | 0.134 | 102.700 | 5,000 | 0 | 0.000 | 5,000 | 0.134 | ||
28/08/2025 | 0.132 | 101.700 | 5,000 | 5,000 | 0.002 | ||||
27/08/2025 | 0.106 | 116.300 | 0 | 5,000 | 0.002 | ||||
26/08/2025 | 0.099 | 120.000 | 0 | 5,000 | 0.002 | ||||
25/08/2025 | 0.099 | 122.300 | 0 | 5,000 | 0.002 | ||||
22/08/2025 | 0.105 | 118.400 | 0 | 5,000 | 0.002 | ||||
21/08/2025 | 0.105 | 117.100 | 0 | 5,000 | 0.002 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |