Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.159 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.159 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.156 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.133 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.121 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.166 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.165 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.163 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.149 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.165 | 17,937.840 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
11/06/2024 | 0.146 | 18,176.340 | 100,000 | 100,000 | 0.050 | 100,000 | 0.147 | ||
07/06/2024 | 0.133 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.122 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.128 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.125 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.129 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.156 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.142 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.118 | 18,477.010 | 110,000 | 0 | 0.000 | 110,000 | 0.116 | ||
28/05/2024 | 0.089 | 18,821.160 | 12,110,000 | 110,000 | 0.055 | 6,000,000 | 0.079 | 6,110,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |