Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.059 | 7.570 | 9,846,000 | 6,228,000 | 7.785 | 3,712,000 | 0.064 | 4,122,000 | 0.065 |
26/06/2024 | 0.075 | 7.720 | 7,748,000 | 5,818,000 | 7.272 | 3,888,000 | 0.073 | 2,526,000 | 0.071 |
25/06/2024 | 0.075 | 7.750 | 6,918,000 | 7,180,000 | 8.975 | 2,406,000 | 0.077 | 3,026,000 | 0.080 |
24/06/2024 | 0.072 | 7.690 | 4,146,000 | 6,560,000 | 8.200 | 1,304,000 | 0.069 | 1,424,000 | 0.070 |
21/06/2024 | 0.073 | 7.680 | 1,774,000 | 6,440,000 | 8.050 | 664,000 | 0.077 | 324,000 | 0.084 |
20/06/2024 | 0.080 | 7.800 | 9,292,000 | 6,780,000 | 8.475 | 2,282,000 | 0.079 | 5,840,000 | 0.080 |
19/06/2024 | 0.063 | 7.620 | 1,958,000 | 3,222,000 | 4.028 | 108,000 | 0.055 | 1,332,000 | 0.061 |
18/06/2024 | 0.034 | 7.290 | 336,000 | 1,998,000 | 2.498 | 276,000 | 0.022 | 50,000 | 0.034 |
17/06/2024 | 0.033 | 7.227 | 1,802,000 | 2,224,000 | 2.780 | 986,000 | 0.040 | 812,000 | 0.046 |
14/06/2024 | 0.050 | 7.357 | 766,000 | 2,398,000 | 2.998 | 326,000 | 0.051 | 440,000 | 0.048 |
13/06/2024 | 0.055 | 7.437 | 2,008,000 | 2,284,000 | 2.855 | 904,000 | 0.058 | 904,000 | 0.058 |
12/06/2024 | 0.054 | 7.417 | 3,100,000 | 2,284,000 | 2.855 | 1,732,000 | 0.051 | 1,364,000 | 0.050 |
11/06/2024 | 0.052 | 7.417 | 1,032,000 | 2,652,000 | 3.315 | 320,000 | 0.051 | 540,000 | 0.053 |
07/06/2024 | 0.061 | 7.497 | 1,674,000 | 2,432,000 | 3.040 | 574,000 | 0.071 | 1,018,000 | 0.071 |
06/06/2024 | 0.066 | 7.557 | 29,686,000 | 1,988,000 | 2.485 | 14,794,000 | 0.070 | 14,664,000 | 0.071 |
05/06/2024 | 0.062 | 7.487 | 5,746,000 | 2,118,000 | 2.648 | 1,786,000 | 0.066 | 2,588,000 | 0.065 |
04/06/2024 | 0.075 | 7.647 | 2,350,000 | 1,316,000 | 1.645 | 778,000 | 0.073 | 1,172,000 | 0.075 |
03/06/2024 | 0.090 | 7.787 | 806,000 | 922,000 | 1.152 | 352,000 | 0.096 | 406,000 | 0.100 |
31/05/2024 | 0.088 | 7.717 | 516,000 | 868,000 | 1.085 | 56,000 | 0.091 | 460,000 | 0.089 |
30/05/2024 | 0.082 | 7.707 | 786,000 | 464,000 | 0.580 | 534,000 | 0.091 | 210,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |