59318 BP#PINANRC2805G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59318 BP#PINANRC2805G (R BULL)

Nominal

0.100 +0.007 (+7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.093	56.950	0	100,000	0.125
02/09/2026	0.077	55.450	20,000	100,000	0.125	10,000	0.077	10,000	0.080
01/09/2026	0.081	55.607	0	100,000	0.125
31/08/2026	0.078	55.407	0	100,000	0.125
28/08/2026	0.085	55.757	0	100,000	0.125
27/08/2026	0.088	56.057	0	100,000	0.125
26/08/2026	0.091	56.507	0	100,000	0.125
25/08/2026	0.080	55.257	0	100,000	0.125
24/08/2026	0.080	55.457	0	100,000	0.125
21/08/2026	0.076	55.057	200,000	100,000	0.125	200,000	0.073
20/08/2026	0.058	52.957	100,000	300,000	0.375			100,000	0.058
19/08/2026	0.059	53.157	100,000	200,000	0.250			100,000	0.059
18/08/2026	0.056	52.757	0	100,000	0.125
17/08/2026	0.064	53.657	0	100,000	0.125
14/08/2026	0.064	53.457	0	100,000	0.125
13/08/2026	0.071	54.357	0	100,000	0.125
12/08/2026	0.071	54.407	0	100,000	0.125
11/08/2026	0.077	54.757	0	100,000	0.125
10/08/2026	0.086	55.607	0	100,000	0.125
07/08/2026	0.088	56.007	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.