59320 SG#JDCOMRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59320 SG#JDCOMRP2812C (R BEAR)

Nominal

0.110 +0.007 (+6.796%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2025	0.103	125.100	257,500	457,500	0.458			257,500	0.102
13/08/2025	0.099	127.400	110,000	200,000	0.200			110,000	0.100
12/08/2025	0.106	122.700	0	90,000	0.090
11/08/2025	0.106	122.300	0	90,000	0.090
08/08/2025	0.104	122.900	0	90,000	0.090
07/08/2025	0.104	124.700	90,000	90,000	0.090			90,000	0.105
06/08/2025	0.105	122.600	0	0	0.000
05/08/2025	0.104	123.000	0	0	0.000
04/08/2025	0.104	123.000	0	0	0.000
01/08/2025	0.104	122.700	0	0	0.000
31/07/2025	0.104	122.900	0	0	0.000
30/07/2025	0.096	126.900	0	0	0.000
29/07/2025	0.090	130.400	0	0	0.000
28/07/2025	0.090	131.200	0	0	0.000
25/07/2025	0.090	130.500	0	0	0.000
24/07/2025	0.087	133.300	0	0	0.000
23/07/2025	0.087	134.100	0	0	0.000
22/07/2025	0.092	130.500	0	0	0.000
21/07/2025	0.092	130.900	0	0	0.000
18/07/2025	0.096	128.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.