59320 SG#JDCOMRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59320 SG#JDCOMRP2812C (R BEAR)

Nominal

0.099 +0.008 (+8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.091	129.400	0	2,500	0.002
17/06/2025	0.089	131.500	0	2,500	0.002
16/06/2025	0.090	130.900	0	2,500	0.002
13/06/2025	0.091	129.800	0	2,500	0.002
12/06/2025	0.087	131.400	0	2,500	0.002
11/06/2025	0.085	133.900	0	2,500	0.002
10/06/2025	0.085	131.900	0	2,500	0.002
09/06/2025	0.085	134.000	0	2,500	0.002
06/06/2025	0.091	128.700	0	2,500	0.002
05/06/2025	0.091	130.600	0	2,500	0.002
04/06/2025	0.091	128.700	0	2,500	0.002
03/06/2025	0.091	128.600	0	2,500	0.002
02/06/2025	0.091	128.600	0	2,500	0.002
30/05/2025	0.091	128.900	0	2,500	0.002
29/05/2025	0.088	131.800	0	2,500	0.002
28/05/2025	0.094	126.500	0	2,500	0.002
27/05/2025	0.090	128.300	0	2,500	0.002
26/05/2025	0.088	129.600	0	2,500	0.002
23/05/2025	0.084	131.900	0	2,500	0.002
22/05/2025	0.082	132.500	0	2,500	0.002

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.