59321 SG#HSI RC2803N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59321 SG#HSI RC2803N (R BULL)

Nominal

0.150 +0.040 (+36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.110	25,058.510	250,000	450,000	0.225			250,000	0.110
03/09/2025	0.138	25,343.430	0	200,000	0.100
02/09/2025	0.155	25,496.550	80,000	200,000	0.100	80,000	0.163
01/09/2025	0.165	25,617.420	0	280,000	0.140
29/08/2025	0.112	25,077.620	0	280,000	0.140
28/08/2025	0.102	24,998.820	80,000	280,000	0.140			80,000	0.102
27/08/2025	0.121	25,201.760	10,000	200,000	0.100	10,000	0.123
26/08/2025	0.156	25,524.920	0	210,000	0.105
25/08/2025	0.183	25,829.910	250,000	210,000	0.105	250,000	0.192
22/08/2025	0.133	25,339.140	0	460,000	0.230
21/08/2025	0.113	25,104.610	0	460,000	0.230
20/08/2025	0.118	25,165.940	0	460,000	0.230
19/08/2025	0.116	25,122.900	0	460,000	0.230
18/08/2025	0.123	25,176.850	0	460,000	0.230
15/08/2025	0.124	25,270.070	150,000	460,000	0.230			150,000	0.124
14/08/2025	0.150	25,519.320	150,000	310,000	0.155			150,000	0.151
13/08/2025	0.157	25,613.670	150,000	160,000	0.080			150,000	0.157
12/08/2025	0.096	24,969.680	0	10,000	0.005
11/08/2025	0.086	24,906.810	400,000	10,000	0.005	300,000	0.086	100,000	0.083
08/08/2025	0.084	24,858.820	240,000	210,000	0.105	20,000	0.093	220,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.