Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59324 SG#SMIC RC2602C (R BULL)
Nominal 
0.315 +0.045 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.270 | 71.700 | 1,570,000 | 1,600,000 | 1.600 | 1,570,000 | 0.265 | ||
| 04/11/2025 | 0.295 | 71.850 | 5,000 | 3,170,000 | 3.170 | 5,000 | 0.300 | ||
| 03/11/2025 | 0.295 | 72.850 | 1,665,000 | 3,175,000 | 3.175 | 1,655,000 | 0.285 | ||
| 31/10/2025 | 0.320 | 75.000 | 310,000 | 4,830,000 | 4.830 | 310,000 | 0.330 | ||
| 30/10/2025 | 0.360 | 79.200 | 0 | 5,140,000 | 5.140 | ||||
| 28/10/2025 | 0.375 | 80.100 | 0 | 5,140,000 | 5.140 | ||||
| 27/10/2025 | 0.395 | 82.800 | 210,000 | 5,140,000 | 5.140 | 200,000 | 0.385 | ||
| 24/10/2025 | 0.365 | 80.000 | 5,000 | 5,340,000 | 5.340 | ||||
| 23/10/2025 | 0.300 | 74.050 | 5,000 | 5,340,000 | 5.340 | ||||
| 22/10/2025 | 0.310 | 74.850 | 0 | 5,340,000 | 5.340 | ||||
| 21/10/2025 | 0.305 | 74.050 | 0 | 5,340,000 | 5.340 | ||||
| 20/10/2025 | 0.280 | 71.800 | 0 | 5,340,000 | 5.340 | ||||
| 17/10/2025 | 0.255 | 69.100 | 100,000 | 5,340,000 | 5.340 | 85,000 | 0.266 | ||
| 16/10/2025 | 0.310 | 73.900 | 0 | 5,425,000 | 5.425 | ||||
| 15/10/2025 | 0.310 | 76.000 | 5,000 | 5,425,000 | 5.425 | ||||
| 14/10/2025 | 0.300 | 73.350 | 0 | 5,425,000 | 5.425 | ||||
| 13/10/2025 | 0.355 | 80.150 | 380,000 | 5,425,000 | 5.425 | 100,000 | 0.340 | 25,000 | 0.370 |
| 10/10/2025 | 0.345 | 77.550 | 165,000 | 5,500,000 | 5.500 | ||||
| 09/10/2025 | 0.400 | 83.500 | 125,000 | 5,500,000 | 5.500 | 80,000 | 0.436 | ||
| 08/10/2025 | 0.465 | 89.500 | 0 | 5,580,000 | 5.580 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |